Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	39.99	40.25	39.58	39.78	6,965,042	-0.32(-0.81%)
Aug 30, 2016	39.98	40.17	39.62	40.11	5,630,255	+0.12(+0.31%)
Aug 29, 2016	39.76	40.21	39.71	39.98	4,951,962	+0.25(+0.63%)
Aug 26, 2016	39.58	39.96	39.30	39.73	5,654,980	+0.19(+0.47%)
Aug 25, 2016	39.92	40.12	39.22	39.55	8,227,491	-0.49(-1.22%)
Aug 24, 2016	39.76	40.21	39.51	40.04	7,913,704	+0.35(+0.89%)
Aug 23, 2016	39.19	39.78	39.00	39.68	6,057,717	+0.56(+1.43%)
Aug 22, 2016	39.22	39.22	38.71	39.12	7,214,837	-0.28(-0.71%)
Aug 19, 2016	39.29	39.67	39.06	39.40	5,532,564	-0.17(-0.44%)
Aug 18, 2016	39.61	39.67	39.18	39.58	7,090,468	-0.08(-0.20%)
Aug 17, 2016	39.12	39.74	39.07	39.65	8,073,836	+0.48(+1.23%)
Aug 16, 2016	39.15	39.42	38.96	39.17	6,008,005	-0.01(-0.04%)
Aug 15, 2016	39.09	39.32	38.72	39.19	6,876,500	+0.14(+0.35%)
Aug 12, 2016	39.10	39.19	38.65	39.05	6,743,599	-0.01(-0.04%)
Aug 11, 2016	38.10	39.41	38.06	39.06	10,868,356	+1.03(+2.70%)
Aug 10, 2016	37.80	38.82	37.76	38.04	9,904,672	+0.31(+0.82%)
Aug 09, 2016	38.47	38.59	37.44	37.73	9,535,201	-0.79(-2.05%)
Aug 08, 2016	38.38	38.82	38.32	38.52	9,319,314	+0.49(+1.29%)
Aug 05, 2016	37.86	38.50	37.70	38.03	11,269,335	+0.12(+0.32%)
Aug 04, 2016	38.53	38.85	37.74	37.91	12,436,857	-0.98(-2.52%)
Aug 03, 2016	37.08	39.02	36.96	38.89	15,984,391	+1.68(+4.51%)
Aug 02, 2016	37.06	37.56	36.78	37.21	9,794,338	+0.51(+1.39%)
Aug 01, 2016	37.05	37.41	36.53	36.70	9,703,488	-0.46(-1.24%)
Jul 29, 2016	36.73	37.20	36.37	37.16	7,197,924	+0.29(+0.79%)
Jul 28, 2016	37.24	37.38	36.00	36.87	8,171,433	-0.24(-0.65%)
Jul 27, 2016	37.46	38.15	36.71	37.11	12,871,692	-0.33(-0.87%)
Jul 26, 2016	35.95	37.52	35.50	37.44	17,964,116	+1.69(+4.73%)
Jul 25, 2016	35.44	35.75	35.01	35.75	10,774,773	+0.29(+0.82%)
Jul 22, 2016	35.58	35.74	35.06	35.46	8,653,944	-0.14(-0.38%)
Jul 21, 2016	36.18	36.24	35.54	35.59	6,408,533	-0.50(-1.40%)
Jul 20, 2016	36.29	36.36	35.90	36.09	6,343,306	-0.05(-0.14%)
Jul 19, 2016	35.93	36.29	35.73	36.14	6,865,852	+0.30(+0.83%)
Jul 18, 2016	35.43	36.18	35.11	35.85	7,144,209	+0.35(+0.98%)
Jul 15, 2016	35.99	36.14	35.41	35.50	8,061,039	-0.33(-0.91%)
Jul 14, 2016	35.51	35.87	35.13	35.82	8,403,387	+0.61(+1.74%)
Jul 13, 2016	35.04	35.32	34.28	35.21	11,473,982	+0.21(+0.59%)
Jul 12, 2016	34.82	35.06	34.52	35.01	11,075,037	+0.54(+1.57%)
Jul 11, 2016	34.21	34.57	33.91	34.47	8,691,419	+0.54(+1.59%)
Jul 08, 2016	33.85	34.42	33.58	33.93	13,468,665	+0.35(+1.04%)
Jul 07, 2016	34.79	35.61	33.53	33.58	14,690,232	-1.01(-2.92%)
Jul 06, 2016	35.23	35.36	33.68	34.59	15,610,551	-0.84(-2.37%)
Jul 05, 2016	36.55	36.59	35.06	35.43	11,165,985	-1.13(-3.09%)
Jul 01, 2016	36.10	36.56	36.56	36.56	8,295,054	+0.31(+0.84%)
Jun 30, 2016	36.83	36.92	35.48	36.25	14,649,148	-0.65(-1.77%)
Jun 29, 2016	37.01	37.42	36.61	36.91	10,565,617	+0.06(+0.17%)
Jun 28, 2016	37.00	37.00	35.92	36.84	10,844,930	+0.50(+1.37%)
Jun 27, 2016	37.01	37.08	36.07	36.34	8,888,227	-1.02(-2.72%)
Jun 24, 2016	36.89	37.84	36.69	37.36	11,332,035	-0.82(-2.14%)
Jun 23, 2016	37.96	38.33	37.90	38.18	7,836,830	+0.64(+1.70%)
Jun 22, 2016	37.35	37.81	37.12	37.54	7,458,352	+0.24(+0.65%)
Jun 21, 2016	36.75	37.45	36.44	37.30	6,766,195	+0.56(+1.53%)
Jun 20, 2016	37.13	37.42	36.67	36.73	6,358,942	-0.02(-0.06%)
Jun 17, 2016	36.90	37.43	36.51	36.76	9,991,410	-0.06(-0.15%)
Jun 16, 2016	36.29	36.93	36.04	36.81	8,029,485	+0.36(+0.97%)
Jun 15, 2016	35.86	36.81	35.65	36.46	11,524,879	+0.36(+0.98%)
Jun 14, 2016	36.25	36.89	35.57	36.10	10,455,374	-0.16(-0.45%)
Jun 13, 2016	37.77	37.85	36.17	36.27	12,440,281	-1.71(-4.51%)
Jun 10, 2016	38.04	38.35	37.77	37.98	6,575,117	-0.27(-0.71%)
Jun 09, 2016	38.48	38.55	37.94	38.25	8,852,204	-0.41(-1.07%)
Jun 08, 2016	39.81	39.83	38.57	38.66	8,830,080	-0.89(-2.25%)
Jun 07, 2016	39.17	39.91	39.04	39.55	7,826,652	+0.51(+1.31%)
Jun 06, 2016	39.24	39.30	38.36	39.04	7,392,592	-0.16(-0.42%)
Jun 03, 2016	39.49	39.63	38.65	39.20	6,389,231	-0.41(-1.02%)
Jun 02, 2016	39.59	40.32	39.56	39.61	7,765,014	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.