Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	38.79	39.24	38.30	38.88	8,714,577	+0.09(+0.24%)
May 27, 2016	38.50	38.79	38.79	38.79	6,243,167	+0.34(+0.89%)
May 26, 2016	39.00	39.02	38.04	38.45	7,648,575	-0.38(-0.97%)
May 25, 2016	39.37	39.44	38.38	38.82	9,439,855	-0.52(-1.32%)
May 24, 2016	39.11	39.47	38.78	39.34	7,583,705	+0.63(+1.63%)
May 23, 2016	39.34	39.67	38.66	38.71	6,521,334	-0.76(-1.93%)
May 20, 2016	39.09	39.56	38.78	39.47	4,974,908	+0.51(+1.32%)
May 19, 2016	39.41	40.20	38.56	38.96	7,458,194	-0.73(-1.84%)
May 18, 2016	38.93	40.37	38.89	39.69	8,266,967	+0.84(+2.15%)
May 17, 2016	38.68	39.42	38.63	38.85	6,232,005	+0.04(+0.11%)
May 16, 2016	38.87	38.94	37.88	38.81	8,240,398	+0.06(+0.15%)
May 13, 2016	38.65	39.11	38.26	38.75	6,478,219	+0.23(+0.60%)
May 12, 2016	39.51	39.63	38.29	38.52	6,422,872	-0.77(-1.95%)
May 11, 2016	39.38	39.84	39.00	39.29	8,088,510	-0.09(-0.23%)
May 10, 2016	38.84	39.51	38.82	39.38	6,987,553	+0.72(+1.86%)
May 09, 2016	38.84	38.95	38.03	38.66	7,665,704	-0.27(-0.69%)
May 06, 2016	38.92	39.68	38.73	38.93	9,576,327	-0.18(-0.45%)
May 05, 2016	39.89	40.08	38.92	39.11	8,994,411	-0.38(-0.96%)
May 04, 2016	40.53	40.92	39.16	39.49	11,450,756	-1.04(-2.57%)
May 03, 2016	40.81	41.47	40.12	40.53	11,857,782	-1.54(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.