Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 49.86 49.88 47.40 48.36 15,850,706 -1.82(-3.62%)
Jan 30, 2017 49.54 50.23 48.98 50.18 11,438,434 +0.68(+1.37%)
Jan 27, 2017 49.73 50.40 49.06 49.50 6,293,547 -0.04(-0.09%)
Jan 26, 2017 50.29 50.37 49.42 49.54 5,446,347 -0.71(-1.40%)
Jan 25, 2017 50.18 50.30 49.49 50.25 6,263,031 +0.35(+0.69%)
Jan 24, 2017 48.87 50.02 48.66 49.90 5,294,823 +1.18(+2.43%)
Jan 23, 2017 48.92 48.92 48.30 48.72 5,506,733 +0.01(+0.01%)
Jan 20, 2017 48.79 49.00 48.30 48.71 3,958,714 +0.12(+0.26%)
Jan 19, 2017 49.04 49.10 48.19 48.59 4,952,326 -0.50(-1.02%)
Jan 18, 2017 48.68 49.54 48.65 49.09 5,782,141 +0.41(+0.85%)
Jan 17, 2017 49.22 50.15 48.37 48.68 6,720,532 -0.15(-0.30%)
Jan 13, 2017 48.82 48.82 48.82 0 -0.10(-0.20%)
Jan 12, 2017 48.71 49.23 48.07 48.92 6,159,221 -0.41(-0.83%)
Jan 11, 2017 49.11 49.45 48.73 49.33 4,610,981 +0.40(+0.83%)
Jan 10, 2017 48.77 49.76 48.55 48.93 7,388,513 +0.12(+0.24%)
Jan 09, 2017 48.70 48.98 48.13 48.81 6,979,482 -0.21(-0.43%)
Jan 06, 2017 49.79 49.92 49.00 49.02 5,128,912 -0.75(-1.51%)
Jan 05, 2017 50.29 50.29 48.93 49.77 8,771,780 -0.15(-0.31%)
Jan 04, 2017 51.14 51.41 49.56 49.93 10,104,951 -1.86(-3.59%)
Jan 03, 2017 51.15 52.51 50.62 51.79 6,017,312 +1.54(+3.07%)
Dec 30, 2016 50.24 50.24 50.24 0 -0.23(-0.45%)
Dec 29, 2016 50.50 51.22 50.19 50.47 2,601,400 -0.03(-0.06%)
Dec 28, 2016 50.84 50.98 50.36 50.50 3,360,240 -0.57(-1.12%)
Dec 27, 2016 50.91 51.37 50.84 51.07 2,928,914 +0.36(+0.71%)
Dec 23, 2016 50.71 50.71 50.71 0 +0.18(+0.35%)
Dec 22, 2016 50.23 50.92 50.20 50.54 4,368,263 +0.58(+1.16%)
Dec 21, 2016 49.65 50.23 48.98 49.95 4,360,126 +0.26(+0.53%)
Dec 20, 2016 49.42 50.19 49.42 49.69 3,758,716 +0.09(+0.18%)
Dec 19, 2016 50.01 50.06 49.20 49.60 4,911,937 -0.40(-0.81%)
Dec 16, 2016 49.98 50.34 49.65 50.01 10,892,122 +0.26(+0.53%)
Dec 15, 2016 48.90 50.04 48.63 49.74 6,943,161 +0.85(+1.73%)
Dec 14, 2016 49.46 49.87 48.79 48.90 6,165,871 -0.52(-1.06%)
Dec 13, 2016 48.80 50.04 48.80 49.42 5,852,034 +0.28(+0.57%)
Dec 12, 2016 50.76 50.87 48.77 49.14 9,205,780 -0.87(-1.74%)
Dec 09, 2016 49.94 50.06 49.43 50.01 6,968,486 -0.27(-0.54%)
Dec 08, 2016 49.93 50.95 49.90 50.28 7,555,255 +0.61(+1.23%)
Dec 07, 2016 47.70 49.72 47.48 49.67 8,699,692 +2.07(+4.36%)
Dec 06, 2016 47.23 47.73 46.95 47.59 7,002,209 +0.15(+0.31%)
Dec 05, 2016 45.50 47.50 45.34 47.45 11,254,618 +2.25(+4.98%)
Dec 02, 2016 44.61 45.37 44.42 45.20 7,201,224 +0.68(+1.54%)
Dec 01, 2016 45.23 45.75 44.42 44.51 14,575,836 -0.76(-1.67%)
Nov 30, 2016 45.94 46.71 44.38 45.27 19,361,704 -1.63(-3.47%)
Nov 29, 2016 46.54 47.30 46.40 46.90 6,021,018 -0.01(-0.03%)
Nov 28, 2016 47.70 47.81 46.78 46.91 6,307,949 -0.79(-1.65%)
Nov 25, 2016 47.41 47.71 47.27 47.70 2,359,815 +0.10(+0.22%)
Nov 23, 2016 47.59 47.59 47.59 0 -0.39(-0.81%)
Nov 22, 2016 47.77 48.66 47.47 47.98 6,020,385 +0.52(+1.10%)
Nov 21, 2016 46.95 47.60 46.43 47.46 6,694,069 +0.85(+1.81%)
Nov 18, 2016 47.01 47.05 46.29 46.62 6,442,420 -0.50(-1.06%)
Nov 17, 2016 46.77 47.20 46.65 47.12 8,033,344 +0.76(+1.63%)
Nov 16, 2016 46.19 46.71 46.01 46.36 6,423,920 +0.35(+0.76%)
Nov 15, 2016 45.73 46.13 44.91 46.01 6,385,259 +0.42(+0.91%)
Nov 14, 2016 45.57 45.97 45.19 45.59 6,332,665 +0.09(+0.21%)
Nov 11, 2016 45.77 46.02 44.74 45.50 5,865,988 -0.37(-0.81%)
Nov 10, 2016 45.27 46.77 45.20 45.87 11,007,491 +0.68(+1.50%)
Nov 09, 2016 42.79 45.68 42.60 45.19 14,973,250 +2.83(+6.69%)
Nov 08, 2016 42.37 42.71 41.94 42.36 5,220,485 -0.28(-0.65%)
Nov 07, 2016 42.55 42.77 42.25 42.64 5,526,797 +0.47(+1.12%)
Nov 04, 2016 42.07 42.86 41.94 42.16 5,119,595 +0.01(+0.02%)
Nov 03, 2016 42.60 42.93 41.82 42.15 5,292,601 -0.42(-0.98%)
Nov 02, 2016 43.12 43.61 42.26 42.57 10,043,922 -0.77(-1.78%)
Nov 01, 2016 43.98 44.89 43.06 43.34 10,730,195 +0.18(+0.42%)
Oct 31, 2016 42.69 43.48 42.65 43.16 6,820,489 +0.47(+1.09%)
Oct 28, 2016 42.82 43.47 42.53 42.69 6,508,873 -0.15(-0.36%)
Oct 27, 2016 43.23 43.71 42.80 42.85 9,056,350 -0.52(-1.19%)
Oct 26, 2016 42.78 43.98 42.58 43.36 10,665,977 +0.43(+1.00%)
Oct 25, 2016 41.74 43.35 41.19 42.93 14,835,964 +2.02(+4.93%)
Oct 24, 2016 40.83 41.12 40.52 40.92 7,355,104 +0.29(+0.72%)
Oct 21, 2016 39.71 40.73 39.50 40.62 7,257,936 +0.72(+1.81%)
Oct 20, 2016 39.95 40.04 39.56 39.90 5,011,051 +0.17(+0.42%)
Oct 19, 2016 40.36 40.47 39.27 39.74 10,275,535 -0.67(-1.66%)
Oct 18, 2016 39.60 40.52 39.46 40.41 8,384,937 +0.95(+2.42%)
Oct 17, 2016 39.28 40.50 39.05 39.45 7,516,512 +0.26(+0.67%)
Oct 14, 2016 39.33 39.61 39.05 39.19 4,216,448 -0.04(-0.11%)
Oct 13, 2016 39.03 39.52 38.61 39.23 5,300,978 +0.04(+0.11%)
Oct 12, 2016 39.36 39.39 38.35 39.19 7,321,549 -0.29(-0.74%)
Oct 11, 2016 40.11 40.26 39.34 39.48 6,066,395 -0.40(-1.00%)
Oct 10, 2016 39.83 40.06 39.67 39.88 5,652,822 +0.34(+0.87%)
Oct 07, 2016 39.94 40.19 39.16 39.54 7,637,913 -0.46(-1.15%)
Oct 06, 2016 39.93 40.21 39.47 40.00 5,552,871 +0.07(+0.18%)
Oct 05, 2016 39.40 40.35 39.20 39.93 8,775,729 +0.84(+2.14%)
Oct 04, 2016 38.74 39.60 38.74 39.09 7,966,422 +0.55(+1.42%)
Oct 03, 2016 38.64 38.80 38.26 38.54 7,098,036 -0.07(-0.19%)
Sep 30, 2016 37.79 38.81 37.56 38.61 11,403,855 +0.94(+2.49%)
Sep 29, 2016 39.98 40.14 37.28 37.67 19,051,162 -2.48(-6.17%)
Sep 28, 2016 40.25 40.53 39.39 40.15 9,181,362 +0.07(+0.16%)
Sep 27, 2016 39.43 40.27 39.09 40.09 8,169,484 +0.53(+1.34%)
Sep 26, 2016 40.56 40.69 39.50 39.55 6,625,497 -1.01(-2.48%)
Sep 23, 2016 40.35 40.82 40.01 40.56 7,400,920 +0.05(+0.13%)
Sep 22, 2016 40.87 41.12 40.46 40.51 6,508,459 -0.06(-0.14%)
Sep 21, 2016 40.71 40.89 40.08 40.57 8,281,290 +0.17(+0.41%)
Sep 20, 2016 41.71 41.72 40.38 40.40 8,511,407 -1.23(-2.96%)
Sep 19, 2016 41.43 42.31 41.15 41.63 8,203,095 +0.30(+0.72%)
Sep 16, 2016 40.82 41.66 40.82 41.33 10,042,430 +0.39(+0.96%)
Sep 15, 2016 39.82 41.42 39.74 40.94 9,218,766 +1.18(+2.97%)
Sep 14, 2016 40.41 40.76 39.71 39.76 7,434,974 -0.57(-1.41%)
Sep 13, 2016 40.46 40.65 40.11 40.33 6,436,658 -0.39(-0.95%)
Sep 12, 2016 39.86 40.95 39.52 40.71 7,949,097 +0.70(+1.75%)
Sep 09, 2016 40.76 40.81 39.97 40.01 7,924,733 -0.90(-2.19%)
Sep 08, 2016 40.80 41.26 40.45 40.91 6,131,256 +0.04(+0.11%)
Sep 07, 2016 40.19 40.94 40.10 40.87 6,332,503 +0.60(+1.48%)
Sep 06, 2016 40.17 40.52 39.90 40.27 4,878,079 +0.32(+0.80%)
Sep 02, 2016 39.91 39.95 39.95 39.95 6,688,381 +0.39(+0.99%)
Sep 01, 2016 40.34 40.36 39.25 39.55 7,249,208 -0.77(-1.92%)
Aug 31, 2016 40.54 40.80 40.12 40.33 6,871,407 -0.33(-0.81%)
Aug 30, 2016 40.53 40.72 40.16 40.65 5,554,564 +0.12(+0.31%)
Aug 29, 2016 40.30 40.76 40.25 40.53 4,885,389 +0.25(+0.63%)
Aug 26, 2016 40.11 40.50 39.83 40.27 5,578,957 +0.19(+0.47%)
Aug 25, 2016 40.46 40.67 39.75 40.09 8,116,884 -0.50(-1.22%)
Aug 24, 2016 40.30 40.76 40.05 40.58 7,807,315 +0.36(+0.89%)
Aug 23, 2016 39.72 40.33 39.53 40.22 5,976,280 +0.57(+1.43%)
Aug 22, 2016 39.76 39.76 39.24 39.66 7,117,843 -0.28(-0.71%)
Aug 19, 2016 39.82 40.21 39.60 39.94 5,458,186 -0.17(-0.44%)
Aug 18, 2016 40.15 40.21 39.71 40.11 6,995,147 -0.08(-0.20%)
Aug 17, 2016 39.66 40.28 39.60 40.19 7,965,295 +0.49(+1.23%)
Aug 16, 2016 39.68 39.95 39.50 39.71 5,927,236 -0.01(-0.04%)
Aug 15, 2016 39.62 39.86 39.24 39.72 6,784,056 +0.14(+0.35%)
Aug 12, 2016 39.63 39.73 39.17 39.58 6,652,941 -0.01(-0.04%)
Aug 11, 2016 38.62 39.95 38.58 39.60 10,722,247 +1.04(+2.70%)
Aug 10, 2016 38.32 39.35 38.27 38.56 9,771,518 +0.31(+0.82%)
Aug 09, 2016 38.99 39.12 37.95 38.24 9,407,014 -0.80(-2.05%)
Aug 08, 2016 38.91 39.35 38.84 39.04 9,194,029 +0.50(+1.29%)
Aug 05, 2016 38.38 39.03 38.22 38.55 11,117,835 +0.12(+0.32%)
Aug 04, 2016 39.06 39.38 38.25 38.42 12,269,661 -0.99(-2.52%)
Aug 03, 2016 37.59 39.55 37.47 39.42 15,769,505 +1.70(+4.51%)
Aug 02, 2016 37.57 38.07 37.29 37.72 9,662,668 +0.52(+1.39%)
Aug 01, 2016 37.56 37.92 37.03 37.20 9,573,039 -0.47(-1.24%)
Jul 29, 2016 37.23 37.71 36.86 37.67 7,101,158 +0.30(+0.79%)
Jul 28, 2016 37.75 37.89 36.49 37.37 8,061,580 -0.24(-0.65%)
Jul 27, 2016 37.97 38.67 37.21 37.62 12,698,651 -0.33(-0.87%)
Jul 26, 2016 36.44 38.03 35.99 37.95 17,722,614 +1.71(+4.73%)
Jul 25, 2016 35.92 36.24 35.49 36.23 10,629,922 +0.30(+0.82%)
Jul 22, 2016 36.07 36.23 35.54 35.94 8,537,604 -0.14(-0.38%)
Jul 21, 2016 36.67 36.74 36.02 36.08 6,322,380 -0.51(-1.40%)
Jul 20, 2016 36.79 36.85 36.38 36.59 6,258,030 -0.05(-0.14%)
Jul 19, 2016 36.42 36.78 36.21 36.64 6,773,550 +0.30(+0.83%)
Jul 18, 2016 35.92 36.67 35.59 36.33 7,048,166 +0.35(+0.98%)
Jul 15, 2016 36.48 36.64 35.90 35.98 7,952,670 -0.33(-0.91%)
Jul 14, 2016 36.00 36.36 35.61 36.31 8,290,416 +0.62(+1.74%)
Jul 13, 2016 35.51 35.80 34.75 35.69 11,319,731 +0.21(+0.59%)
Jul 12, 2016 35.29 35.53 34.99 35.48 10,926,149 +0.55(+1.57%)
Jul 11, 2016 34.68 35.04 34.37 34.94 8,574,576 +0.55(+1.59%)
Jul 08, 2016 34.31 34.89 34.04 34.39 13,287,599 +0.35(+1.04%)
Jul 07, 2016 35.27 36.10 33.99 34.04 14,492,744 -1.02(-2.92%)
Jul 06, 2016 35.71 35.84 34.14 35.06 15,400,690 -0.85(-2.37%)
Jul 05, 2016 37.05 37.08 35.54 35.91 11,015,875 -1.15(-3.09%)
Jul 01, 2016 36.59 37.06 37.06 37.06 8,183,539 +0.31(+0.84%)
Jun 30, 2016 37.33 37.42 35.96 36.75 14,452,212 -0.66(-1.77%)
Jun 29, 2016 37.52 37.93 37.11 37.41 10,423,578 +0.06(+0.17%)
Jun 28, 2016 37.50 37.50 36.41 37.34 10,699,136 +0.50(+1.37%)
Jun 27, 2016 37.52 37.59 36.57 36.84 8,768,738 -1.03(-2.72%)
Jun 24, 2016 37.39 38.36 37.19 37.87 11,179,693 -0.83(-2.14%)
Jun 23, 2016 38.47 38.86 38.42 38.70 7,731,475 +0.65(+1.70%)
Jun 22, 2016 37.86 38.33 37.62 38.05 7,358,086 +0.24(+0.65%)
Jun 21, 2016 37.25 37.96 36.94 37.80 6,675,233 +0.57(+1.53%)
Jun 20, 2016 37.64 37.93 37.17 37.24 6,273,455 -0.02(-0.06%)
Jun 17, 2016 37.40 37.94 37.00 37.26 9,857,090 -0.06(-0.15%)
Jun 16, 2016 36.78 37.43 36.53 37.31 7,921,540 +0.36(+0.97%)
Jun 15, 2016 36.35 37.31 36.13 36.95 11,369,944 +0.36(+0.98%)
Jun 14, 2016 36.75 37.39 36.05 36.59 10,314,817 -0.17(-0.45%)
Jun 13, 2016 38.28 38.37 36.67 36.76 12,273,040 -1.74(-4.51%)
Jun 10, 2016 38.56 38.87 38.28 38.50 6,486,724 -0.27(-0.71%)
Jun 09, 2016 39.01 39.08 38.45 38.77 8,733,199 -0.42(-1.07%)
Jun 08, 2016 40.35 40.38 39.09 39.19 8,711,372 -0.90(-2.25%)
Jun 07, 2016 39.71 40.45 39.57 40.09 7,721,435 +0.52(+1.31%)
Jun 06, 2016 39.77 39.84 38.89 39.57 7,293,210 -0.17(-0.42%)
Jun 03, 2016 40.02 40.17 39.18 39.74 6,303,338 -0.41(-1.02%)
Jun 02, 2016 40.13 40.87 40.10 40.15 7,660,625 -0.02(-0.05%)
Jun 01, 2016 39.41 40.41 39.24 40.17 8,819,907 +0.76(+1.92%)
May 31, 2016 39.32 39.77 38.82 39.41 8,597,423 +0.09(+0.24%)
May 27, 2016 39.02 39.32 39.32 39.32 6,159,237 +0.35(+0.89%)
May 26, 2016 39.53 39.55 38.55 38.97 7,545,751 -0.38(-0.97%)
May 25, 2016 39.91 39.97 38.91 39.35 9,312,950 -0.53(-1.32%)
May 24, 2016 39.64 40.01 39.31 39.88 7,481,754 +0.64(+1.63%)
May 23, 2016 39.87 40.21 39.19 39.24 6,433,665 -0.77(-1.93%)
May 20, 2016 39.62 40.10 39.31 40.01 4,908,028 +0.52(+1.32%)
May 19, 2016 39.95 40.75 39.08 39.49 7,357,930 -0.74(-1.84%)
May 18, 2016 39.46 40.92 39.42 40.23 8,155,830 +0.85(+2.15%)
May 17, 2016 39.20 39.96 39.15 39.38 6,148,224 +0.04(+0.11%)
May 16, 2016 39.40 39.47 38.40 39.34 8,129,618 +0.06(+0.15%)
May 13, 2016 39.18 39.65 38.78 39.28 6,391,129 +0.24(+0.60%)
May 12, 2016 40.05 40.17 38.81 39.05 6,336,526 -0.78(-1.95%)
May 11, 2016 39.92 40.39 39.53 39.82 7,979,772 -0.09(-0.23%)
May 10, 2016 39.37 40.05 39.35 39.92 6,893,616 +0.73(+1.86%)
May 09, 2016 39.37 39.48 38.55 39.19 7,562,650 -0.27(-0.69%)
May 06, 2016 39.45 40.22 39.25 39.46 9,447,587 -0.18(-0.45%)
May 05, 2016 40.43 40.62 39.45 39.64 8,873,494 -0.38(-0.96%)
May 04, 2016 41.08 41.48 39.70 40.02 11,296,817 -1.05(-2.57%)
May 03, 2016 41.36 42.03 40.66 41.08 11,698,371 -1.56(-3.66%)
May 02, 2016 42.03 42.84 41.42 42.64 7,602,005 +0.68(+1.61%)
Apr 29, 2016 43.10 43.30 41.73 41.96 9,401,431 -1.45(-3.35%)
Apr 28, 2016 44.02 44.93 43.29 43.42 6,427,113 -0.91(-2.06%)
Apr 27, 2016 44.03 44.57 43.34 44.33 6,469,956 +0.27(+0.61%)
Apr 26, 2016 44.30 44.49 43.74 44.06 5,912,790 +0.03(+0.06%)
Apr 25, 2016 43.66 44.13 43.39 44.03 6,119,463 +0.38(+0.87%)
Apr 22, 2016 43.11 43.74 43.11 43.65 5,574,897 +0.42(+0.97%)
Apr 21, 2016 42.92 43.34 42.24 43.23 7,089,113 +0.31(+0.71%)
Apr 20, 2016 42.77 43.18 42.17 42.92 9,144,627 +0.08(+0.18%)
Apr 19, 2016 43.50 43.77 42.56 42.85 8,637,963 -0.43(-0.99%)
Apr 18, 2016 42.40 43.36 41.41 43.27 7,865,067 +0.87(+2.05%)
Apr 15, 2016 43.78 44.06 42.36 42.40 9,803,229 -1.48(-3.36%)
Apr 14, 2016 44.66 44.76 43.70 43.88 5,809,052 -0.71(-1.58%)
Apr 13, 2016 43.95 44.69 43.52 44.59 6,200,492 +1.18(+2.71%)
Apr 12, 2016 43.34 43.98 42.59 43.41 10,016,699 +0.11(+0.26%)
Apr 11, 2016 44.47 44.69 43.26 43.30 8,586,162 -1.65(-3.68%)
Apr 08, 2016 44.02 45.66 43.57 44.95 10,150,415 +1.00(+2.27%)
Apr 07, 2016 43.86 44.46 43.44 43.95 6,238,656 -0.01(-0.03%)
Apr 06, 2016 45.18 45.37 42.95 43.97 11,368,650 -1.04(-2.31%)
Apr 05, 2016 44.97 45.52 44.71 45.01 5,536,396 -0.11(-0.24%)
Apr 04, 2016 44.78 45.48 44.59 45.11 4,863,067 +0.27(+0.60%)
Apr 01, 2016 45.33 45.39 44.56 44.84 6,231,674 -0.88(-1.92%)
Mar 31, 2016 45.62 46.43 44.80 45.72 8,041,062 +0.11(+0.25%)
Mar 30, 2016 46.15 46.83 45.33 45.60 6,973,622 -0.93(-1.99%)
Mar 29, 2016 46.41 46.72 45.88 46.53 4,986,370 +0.03(+0.06%)
Mar 28, 2016 46.90 47.25 46.28 46.50 4,620,796 -0.43(-0.91%)
Mar 24, 2016 46.00 46.93 46.93 46.93 5,970,032 +0.67(+1.45%)
Mar 23, 2016 47.11 47.56 46.12 46.26 6,023,379 -0.83(-1.77%)
Mar 22, 2016 46.76 47.68 46.48 47.09 5,635,022 +0.16(+0.33%)
Mar 21, 2016 46.64 47.25 46.31 46.94 7,116,997 +0.49(+1.06%)
Mar 18, 2016 45.51 46.80 45.00 46.45 13,642,014 +0.70(+1.53%)
Mar 17, 2016 46.83 47.04 45.43 45.75 9,037,770 -1.25(-2.67%)
Mar 16, 2016 46.19 47.24 46.14 47.00 7,000,842 +0.71(+1.54%)
Mar 15, 2016 45.41 46.30 45.08 46.29 6,521,178 +0.39(+0.85%)
Mar 14, 2016 46.39 46.76 45.38 45.90 5,941,004 -0.70(-1.50%)
Mar 11, 2016 45.86 46.62 45.19 46.60 6,982,054 +0.85(+1.85%)
Mar 10, 2016 46.24 46.24 44.92 45.75 7,576,043 -0.44(-0.96%)
Mar 09, 2016 45.35 46.94 44.93 46.19 8,581,662 +1.76(+3.96%)
Mar 08, 2016 44.75 45.53 44.39 44.43 7,311,672 -0.66(-1.45%)
Mar 07, 2016 45.01 45.42 44.68 45.08 7,291,697 -0.46(-1.00%)
Mar 04, 2016 45.98 46.09 44.29 45.54 9,862,517 +0.04(+0.08%)
Mar 03, 2016 44.90 45.74 44.77 45.50 8,753,456 +1.25(+2.84%)
Mar 02, 2016 43.89 44.90 43.31 44.25 7,563,940 +0.35(+0.80%)
Mar 01, 2016 42.89 43.91 42.17 43.90 6,322,843 +1.08(+2.51%)
Feb 29, 2016 42.93 43.32 42.48 42.82 7,480,953 +0.30(+0.70%)
Feb 26, 2016 43.72 44.10 42.45 42.53 7,540,133 -0.73(-1.70%)
Feb 25, 2016 43.39 43.64 42.18 43.26 7,439,760 +0.06(+0.13%)
Feb 24, 2016 40.57 43.27 40.27 43.20 11,929,594 +2.22(+5.43%)
Feb 23, 2016 42.34 42.34 40.88 40.98 8,015,291 -0.85(-2.03%)
Feb 22, 2016 40.81 42.03 40.64 41.83 7,047,961 +1.16(+2.86%)
Feb 19, 2016 39.23 40.69 39.17 40.66 7,758,416 +1.06(+2.68%)
Feb 18, 2016 41.61 41.66 39.22 39.60 9,557,180 -1.58(-3.83%)
Feb 17, 2016 41.24 41.79 40.62 41.18 8,376,365 +0.30(+0.73%)
Feb 16, 2016 42.02 42.05 40.13 40.88 9,806,428 -0.29(-0.69%)
Feb 12, 2016 40.59 41.16 41.16 41.16 9,416,894 +1.55(+3.92%)
Feb 11, 2016 38.37 39.93 38.06 39.61 11,469,219 +0.49(+1.26%)
Feb 10, 2016 38.87 39.75 37.78 39.12 9,575,159 +0.04(+0.11%)
Feb 09, 2016 38.75 40.12 38.41 39.08 9,294,128 +0.00(+0.00%)
Feb 08, 2016 40.21 40.21 37.46 39.08 16,127,519 -1.64(-4.03%)
Feb 05, 2016 43.48 44.03 40.58 40.71 12,873,054 -2.90(-6.65%)
Feb 04, 2016 43.22 44.35 42.49 43.62 14,288,120 +0.60(+1.39%)
Feb 03, 2016 46.19 46.43 41.93 43.02 17,992,536 -3.06(-6.65%)
Feb 02, 2016 47.55 47.65 45.83 46.08 9,746,212 -2.41(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.