Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		72.70	72.70	72.70	0	-0.31(-0.42%)
Dec 28, 2017	73.08	73.23	72.58	73.01	2,320,742	+0.13(+0.17%)
Dec 27, 2017	72.63	73.12	72.43	72.88	3,019,205	+0.22(+0.30%)
Dec 26, 2017	72.18	72.81	72.17	72.66	1,824,012	+0.58(+0.80%)
Dec 22, 2017	72.01	72.38	71.82	72.09	2,322,561	+0.32(+0.45%)
Dec 21, 2017	71.14	72.08	71.06	71.76	3,797,829	+0.44(+0.62%)
Dec 20, 2017	70.16	71.57	69.83	71.32	4,433,096	+1.65(+2.37%)
Dec 19, 2017	70.35	70.56	69.62	69.66	3,733,791	-0.68(-0.97%)
Dec 18, 2017	70.06	70.53	69.79	70.34	4,340,020	+0.59(+0.84%)
Dec 15, 2017	69.33	69.93	69.21	69.76	8,317,561	+0.56(+0.81%)
Dec 14, 2017	69.25	69.95	69.16	69.20	4,596,330	+0.02(+0.03%)
Dec 13, 2017	68.64	69.69	68.50	69.17	3,934,128	+0.40(+0.59%)
Dec 12, 2017	68.77	69.37	68.66	68.77	3,179,820	-0.21(-0.30%)
Dec 11, 2017	68.95	69.70	68.72	68.98	3,607,811	-0.32(-0.46%)
Dec 08, 2017	69.29	69.40	68.00	69.29	4,466,791	+1.59(+2.35%)
Dec 07, 2017	67.07	67.77	66.96	67.70	2,691,414	+0.49(+0.73%)
Dec 06, 2017	67.62	68.00	66.89	67.21	3,762,155	-0.64(-0.94%)
Dec 05, 2017	66.37	68.36	66.37	67.85	5,306,283	+1.70(+2.57%)
Dec 04, 2017	66.89	67.58	66.05	66.15	5,119,234	-0.43(-0.64%)
Dec 01, 2017	67.53	67.85	66.09	66.58	5,212,526	-1.15(-1.69%)
Nov 30, 2017	66.31	67.92	65.94	67.73	6,979,196	+1.80(+2.74%)
Nov 29, 2017		66.17	65.26	65.92	3,480,173	+0.08(+0.12%)
Nov 28, 2017	65.12	66.03	64.74	65.84	3,811,883	+0.89(+1.36%)
Nov 27, 2017	65.04	65.14	64.54	64.96	3,885,474	-0.10(-0.16%)
Nov 24, 2017	65.40	65.54	64.91	65.06	2,052,318	-0.08(-0.12%)
Nov 22, 2017	66.37	66.37	65.11	65.14	4,136,098	-1.15(-1.73%)
Nov 21, 2017	65.05	66.45	64.98	66.29	4,451,497	+1.35(+2.08%)
Nov 20, 2017	65.07	65.07	64.45	64.93	3,999,387	-0.07(-0.11%)
Nov 17, 2017	64.20	65.04	64.12	65.01	3,694,130	+0.60(+0.93%)
Nov 16, 2017	63.77	64.79	63.70	64.41	5,508,939	+0.50(+0.79%)
Nov 15, 2017	63.44	64.07	62.75	63.91	3,980,412	+0.09(+0.14%)
Nov 14, 2017	63.18	64.00	63.13	63.82	3,962,846	+0.55(+0.87%)
Nov 13, 2017	63.72	63.94	63.22	63.27	3,274,761	-0.55(-0.86%)
Nov 10, 2017	63.50	63.88	63.30	63.82	3,154,125	+0.07(+0.11%)
Nov 09, 2017	63.53	63.80	62.77	63.75	4,551,311	-0.31(-0.48%)
Nov 08, 2017	64.01	64.07	63.24	64.06	3,794,383	-0.13(-0.20%)
Nov 07, 2017	63.95	64.22	63.77	64.18	3,318,365	+0.30(+0.47%)
Nov 06, 2017	63.45	64.15	62.96	63.88	4,240,446	+0.45(+0.70%)
Nov 03, 2017	63.69	64.12	63.24	63.44	4,322,755	-0.56(-0.87%)
Nov 02, 2017	63.33	64.46	63.33	63.99	6,340,287	+0.69(+1.09%)
Nov 01, 2017	62.21	63.48	62.03	63.30	5,224,614	+1.43(+2.31%)
Oct 31, 2017	61.41	62.07	61.01	61.88	4,119,370	+0.38(+0.62%)
Oct 30, 2017	60.96	61.63	60.96	61.49	5,644,389	+0.51(+0.84%)
Oct 27, 2017	59.71	61.04	59.57	60.98	7,801,036	+1.15(+1.91%)
Oct 26, 2017	60.69	60.91	59.48	59.84	6,847,907	-1.09(-1.79%)
Oct 25, 2017	60.94	61.08	60.35	60.93	6,248,611	-0.01(-0.01%)
Oct 24, 2017	60.71	61.26	60.51	60.93	4,133,092	+0.23(+0.37%)
Oct 23, 2017	61.06	61.10	60.68	60.71	6,145,454	-0.11(-0.18%)
Oct 20, 2017	61.52	61.52	60.70	60.82	5,290,996	-0.07(-0.12%)
Oct 19, 2017	60.56	61.09	60.13	60.89	2,970,558	+0.01(+0.01%)
Oct 18, 2017	60.86	61.12	60.38	60.88	3,059,395	+0.00(+0.00%)
Oct 17, 2017	60.86	61.07	60.61	60.88	3,006,899	+0.16(+0.26%)
Oct 16, 2017	60.90	61.04	60.57	60.72	3,066,787	-0.52(-0.85%)
Oct 13, 2017	61.30	61.42	60.92	61.24	2,756,129	+0.13(+0.22%)
Oct 12, 2017	60.71	61.22	60.47	61.11	3,228,908	-0.01(-0.01%)
Oct 11, 2017	60.81	61.12	60.47	61.12	2,903,709	+0.43(+0.71%)
Oct 10, 2017	60.83	60.87	60.39	60.68	3,390,895	+0.19(+0.31%)
Oct 09, 2017	60.61	60.74	60.21	60.50	3,729,490	-0.08(-0.13%)
Oct 06, 2017	59.90	60.57	59.87	60.57	5,957,122	-0.03(-0.05%)
Oct 05, 2017	61.10	61.68	59.99	60.61	6,277,232	-0.33(-0.54%)
Oct 04, 2017	60.70	61.04	60.35	60.93	3,404,048	+0.09(+0.15%)
Oct 03, 2017	60.30	60.91	60.21	60.84	4,073,175	+0.41(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.