Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	48.11	48.12	47.22	47.37	5,564,345	-0.52(-1.09%)
Apr 27, 2017	47.42	48.01	46.81	47.89	5,760,222	+0.31(+0.65%)
Apr 26, 2017	47.95	48.20	47.51	47.58	8,921,489	-0.68(-1.41%)
Apr 25, 2017	49.23	49.62	47.66	48.26	10,066,432	-0.73(-1.48%)
Apr 24, 2017	48.16	49.27	48.16	48.99	9,650,366	+1.17(+2.44%)
Apr 21, 2017	47.35	48.11	47.07	47.82	6,974,769	+0.83(+1.76%)
Apr 20, 2017	46.68	47.44	46.60	46.99	3,789,141	+0.45(+0.96%)
Apr 19, 2017	47.08	47.19	46.38	46.54	6,804,415	-0.48(-1.03%)
Apr 18, 2017	47.60	47.73	46.61	47.03	6,282,986	-0.76(-1.60%)
Apr 17, 2017	47.46	47.79	47.40	47.79	3,968,975	+0.37(+0.79%)
Apr 13, 2017	47.78	48.11	47.34	47.42	4,235,691	-0.33(-0.69%)
Apr 12, 2017	48.31	48.57	47.70	47.75	5,669,341	-0.37(-0.76%)
Apr 11, 2017	47.85	48.14	47.49	48.11	5,356,126	+0.21(+0.43%)
Apr 10, 2017	48.09	48.56	47.87	47.91	4,650,617	-0.16(-0.34%)
Apr 07, 2017	47.70	48.46	47.65	48.07	5,257,934	+0.37(+0.77%)
Apr 06, 2017	47.73	48.08	47.45	47.70	4,607,881	-0.01(-0.03%)
Apr 05, 2017	48.47	48.90	47.65	47.72	4,415,045	-0.53(-1.09%)
Apr 04, 2017	48.20	48.60	47.92	48.25	4,230,689	-0.31(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.