Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 48.11 48.12 47.22 47.37 5,564,345 -0.52(-1.09%)
Apr 27, 2017 47.42 48.01 46.81 47.89 5,760,222 +0.31(+0.65%)
Apr 26, 2017 47.95 48.20 47.51 47.58 8,921,489 -0.68(-1.41%)
Apr 25, 2017 49.23 49.62 47.66 48.26 10,066,432 -0.73(-1.48%)
Apr 24, 2017 48.16 49.27 48.16 48.99 9,650,366 +1.17(+2.44%)
Apr 21, 2017 47.35 48.11 47.07 47.82 6,974,769 +0.83(+1.76%)
Apr 20, 2017 46.68 47.44 46.60 46.99 3,789,141 +0.45(+0.96%)
Apr 19, 2017 47.08 47.19 46.38 46.54 6,804,415 -0.48(-1.03%)
Apr 18, 2017 47.60 47.73 46.61 47.03 6,282,986 -0.76(-1.60%)
Apr 17, 2017 47.46 47.79 47.40 47.79 3,968,975 +0.37(+0.79%)
Apr 13, 2017 47.78 48.11 47.34 47.42 4,235,691 -0.33(-0.69%)
Apr 12, 2017 48.31 48.57 47.70 47.75 5,669,341 -0.37(-0.76%)
Apr 11, 2017 47.85 48.14 47.49 48.11 5,356,126 +0.21(+0.43%)
Apr 10, 2017 48.09 48.56 47.87 47.91 4,650,617 -0.16(-0.34%)
Apr 07, 2017 47.70 48.46 47.65 48.07 5,257,934 +0.37(+0.77%)
Apr 06, 2017 47.73 48.08 47.45 47.70 4,607,881 -0.01(-0.03%)
Apr 05, 2017 48.47 48.90 47.65 47.72 4,415,045 -0.53(-1.09%)
Apr 04, 2017 48.20 48.60 47.92 48.25 4,230,689 -0.31(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.