Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	48.55	48.88	48.43	48.60	4,940,711	+0.04(+0.09%)
Mar 30, 2017	49.32	49.35	48.53	48.55	10,247,724	-0.67(-1.36%)
Mar 29, 2017	48.53	49.41	48.47	49.22	4,538,057	+0.62(+1.28%)
Mar 28, 2017	48.77	48.85	48.13	48.60	4,696,986	+0.04(+0.09%)
Mar 27, 2017	48.05	48.77	47.98	48.55	3,818,475	+0.33(+0.68%)
Mar 24, 2017	49.00	49.15	48.16	48.22	5,963,741	-0.97(-1.97%)
Mar 23, 2017	49.58	49.81	49.13	49.19	4,499,703	-0.34(-0.70%)
Mar 22, 2017	49.24	49.76	48.97	49.54	4,260,636	+0.31(+0.63%)
Mar 21, 2017	50.29	50.36	48.92	49.23	5,549,072	-1.01(-2.01%)
Mar 20, 2017	50.39	50.67	49.98	50.24	4,331,081	-0.27(-0.54%)
Mar 17, 2017	50.40	50.57	50.04	50.51	12,999,378	+0.26(+0.51%)
Mar 16, 2017	50.53	50.73	50.20	50.25	4,984,612	-0.13(-0.26%)
Mar 15, 2017	49.65	50.58	49.21	50.39	6,480,980	+0.95(+1.91%)
Mar 14, 2017	49.35	49.63	48.99	49.44	4,031,031	-0.16(-0.32%)
Mar 13, 2017	48.76	49.76	48.76	49.60	6,780,374	+0.80(+1.64%)
Mar 10, 2017	48.88	49.39	48.57	48.80	6,099,484	+0.07(+0.14%)
Mar 09, 2017	48.94	48.94	48.08	48.74	6,438,770	-0.29(-0.58%)
Mar 08, 2017	48.38	49.47	48.26	49.02	10,156,995	+0.92(+1.90%)
Mar 07, 2017	48.71	49.10	47.96	48.11	7,506,480	-0.60(-1.23%)
Mar 06, 2017	48.30	48.85	47.97	48.71	4,522,231	+0.26(+0.54%)
Mar 03, 2017	49.04	49.26	48.38	48.44	5,530,032	-0.27(-0.56%)
Mar 02, 2017	50.01	50.13	48.33	48.71	10,015,996	-1.49(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.