Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	52.09	52.14	51.07	51.67	5,843,935	-0.24(-0.45%)
Aug 30, 2017	51.99	52.26	51.66	51.91	4,280,681	+0.37(+0.72%)
Aug 29, 2017	51.77	52.32	51.43	51.53	4,688,801	-0.38(-0.73%)
Aug 28, 2017	52.28	52.95	51.78	51.91	8,494,168	+0.57(+1.11%)
Aug 25, 2017	51.44	52.21	51.26	51.35	5,160,977	+0.17(+0.34%)
Aug 24, 2017	49.85	51.59	49.85	51.17	7,237,763	+1.31(+2.63%)
Aug 23, 2017	49.49	50.08	49.40	49.86	3,701,676	+0.10(+0.20%)
Aug 22, 2017	49.24	49.86	48.94	49.76	3,776,877	+0.67(+1.36%)
Aug 21, 2017	49.06	49.28	48.90	49.09	3,247,309	-0.04(-0.08%)
Aug 18, 2017	48.90	49.67	48.73	49.13	4,062,714	+0.15(+0.31%)
Aug 17, 2017	49.83	49.86	48.92	48.98	4,426,141	-1.09(-2.18%)
Aug 16, 2017	51.03	51.22	49.97	50.07	3,700,147	-0.88(-1.73%)
Aug 15, 2017	50.58	51.08	50.54	50.95	5,376,240	+0.27(+0.54%)
Aug 14, 2017	50.43	50.84	50.37	50.68	3,999,052	+0.49(+0.97%)
Aug 11, 2017	50.19	50.38	49.96	50.19	3,070,854	-0.04(-0.08%)
Aug 10, 2017	50.69	50.83	49.89	50.23	4,512,565	-0.55(-1.09%)
Aug 09, 2017	51.33	51.54	50.54	50.78	4,610,339	-0.65(-1.27%)
Aug 08, 2017	51.35	51.55	51.10	51.44	4,105,204	-0.16(-0.31%)
Aug 07, 2017	51.56	52.00	51.41	51.60	3,521,408	+0.13(+0.25%)
Aug 04, 2017	51.44	51.77	51.29	51.47	4,263,379	+0.02(+0.04%)
Aug 03, 2017	51.23	51.55	51.11	51.44	4,450,514	+0.00(+0.00%)
Aug 02, 2017	51.53	51.95	51.38	51.44	4,959,887	-0.24(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.