Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	71.44	73.49	71.29	71.35	7,023,614	+0.78(+1.10%)
Oct 30, 2018	68.74	70.83	68.67	70.57	6,991,776	+2.13(+3.11%)
Oct 29, 2018	67.67	70.04	67.49	68.44	7,512,228	+1.25(+1.85%)
Oct 26, 2018	67.39	68.33	64.73	67.20	8,836,254	-1.25(-1.82%)
Oct 25, 2018	69.74	70.35	67.32	68.44	6,609,607	+0.54(+0.80%)
Oct 24, 2018	71.71	72.18	67.62	67.90	8,090,138	-3.89(-5.42%)
Oct 23, 2018	71.14	72.18	68.87	71.80	8,047,765	-0.93(-1.28%)
Oct 22, 2018	72.49	73.30	71.36	72.73	5,953,116	+0.07(+0.10%)
Oct 19, 2018	76.89	78.56	72.45	72.66	15,087,879	-8.33(-10.28%)
Oct 18, 2018	80.45	82.13	79.36	80.98	5,130,775	-0.27(-0.34%)
Oct 17, 2018	82.95	83.11	80.90	81.26	4,313,641	-1.70(-2.05%)
Oct 16, 2018	81.88	83.18	81.45	82.96	2,820,713	+1.66(+2.04%)
Oct 15, 2018	84.78	84.91	81.21	81.30	4,776,809	-3.49(-4.12%)
Oct 12, 2018	84.44	85.13	83.45	84.79	4,471,556	+1.07(+1.27%)
Oct 11, 2018	86.14	87.24	83.28	83.73	4,441,094	-3.09(-3.56%)
Oct 10, 2018	90.97	90.98	86.75	86.82	3,935,741	-3.78(-4.17%)
Oct 09, 2018	91.00	92.04	90.35	90.59	3,064,611	-0.41(-0.45%)
Oct 08, 2018	91.31	91.68	90.20	91.00	3,475,782	-0.73(-0.79%)
Oct 05, 2018	92.58	92.79	90.71	91.73	2,341,423	-0.09(-0.09%)
Oct 04, 2018	93.66	93.94	91.35	91.82	2,826,446	-2.17(-2.31%)
Oct 03, 2018	91.23	94.56	91.23	93.99	4,702,978	+3.50(+3.87%)
Oct 02, 2018	89.51	90.55	88.16	90.48	4,137,160	+1.28(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.