Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	61.59	62.75	61.14	62.32	7,289,908	+0.34(+0.54%)
Nov 29, 2018	61.78	62.97	61.10	61.98	4,682,089	+0.04(+0.06%)
Nov 28, 2018	60.71	62.04	59.47	61.94	5,017,080	+1.55(+2.57%)
Nov 27, 2018	61.17	61.61	60.08	60.39	5,686,946	-1.05(-1.71%)
Nov 26, 2018	60.79	62.21	60.79	61.44	5,525,263	+1.36(+2.27%)
Nov 23, 2018	60.90	61.06	60.05	60.08	2,699,225	-1.69(-2.74%)
Nov 21, 2018		61.77	61.77	61.77	0	+0.46(+0.75%)
Nov 20, 2018	61.91	62.94	60.83	61.31	7,419,411	-1.62(-2.58%)
Nov 19, 2018	64.48	64.62	62.03	62.93	5,030,917	-1.92(-2.96%)
Nov 16, 2018	64.42	65.27	64.14	64.85	4,463,457	+0.53(+0.82%)
Nov 15, 2018	63.03	64.50	62.48	64.33	5,550,207	+0.72(+1.13%)
Nov 14, 2018	65.16	65.67	62.77	63.61	7,330,963	-0.95(-1.47%)
Nov 13, 2018	66.06	66.46	64.23	64.56	5,686,898	-1.85(-2.79%)
Nov 12, 2018	67.87	68.16	66.25	66.41	5,049,906	-1.24(-1.84%)
Nov 09, 2018	67.79	68.19	66.81	67.66	6,162,367	-0.87(-1.26%)
Nov 08, 2018	71.35	71.66	68.03	68.52	7,523,758	-3.00(-4.20%)
Nov 07, 2018	71.10	71.63	69.57	71.53	4,754,641	+1.01(+1.44%)
Nov 06, 2018	70.42	70.92	69.46	70.51	3,377,959	+0.10(+0.14%)
Nov 05, 2018	71.76	72.13	69.42	70.41	4,314,643	-0.53(-0.74%)
Nov 02, 2018	72.00	73.17	70.24	70.94	4,432,648	-0.53(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.