Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	88.55	89.47	87.64	87.90	3,606,968	-1.19(-1.34%)
Sep 27, 2018	90.58	91.59	88.82	89.09	2,952,900	-0.95(-1.06%)
Sep 26, 2018	89.83	90.91	88.58	90.04	3,225,491	-0.19(-0.21%)
Sep 25, 2018	89.33	90.95	88.83	90.23	4,166,019	+1.39(+1.57%)
Sep 24, 2018	87.47	89.76	87.39	88.84	3,972,661	+2.10(+2.42%)
Sep 21, 2018	85.63	87.29	85.10	86.73	5,233,876	+1.36(+1.59%)
Sep 20, 2018	85.05	86.26	83.53	85.37	4,057,687	+0.60(+0.71%)
Sep 19, 2018	89.01	89.01	83.96	84.77	6,513,387	-4.35(-4.88%)
Sep 18, 2018	89.46	90.10	89.11	89.12	2,624,755	-0.10(-0.11%)
Sep 17, 2018	90.45	90.71	89.03	89.22	2,427,725	-1.29(-1.43%)
Sep 14, 2018	90.32	91.04	90.18	90.51	2,231,498	+0.23(+0.26%)
Sep 13, 2018	90.06	90.78	89.48	90.28	2,684,531	+0.40(+0.45%)
Sep 12, 2018	89.69	90.74	89.55	89.88	4,134,859	+0.94(+1.05%)
Sep 11, 2018	88.81	89.88	88.28	88.94	3,502,807	-0.12(-0.13%)
Sep 10, 2018	89.37	90.06	88.86	89.06	3,172,791	+0.13(+0.15%)
Sep 07, 2018	88.74	89.55	87.62	88.93	3,232,722	-0.77(-0.85%)
Sep 06, 2018	90.67	91.86	89.10	89.69	4,408,426	-0.65(-0.72%)
Sep 05, 2018	92.14	92.26	90.34	90.34	5,831,616	-2.57(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.