Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	72.35	73.79	72.28	73.44	6,970,243	+1.25(+1.73%)
Jan 30, 2018	73.32	73.48	71.17	72.19	5,669,416	-1.57(-2.13%)
Jan 29, 2018	75.47	75.47	73.61	73.76	3,641,953	-1.76(-2.33%)
Jan 26, 2018	74.66	75.57	74.53	75.52	2,773,325	+1.16(+1.55%)
Jan 25, 2018	75.14	75.14	74.14	74.36	3,561,411	-0.37(-0.49%)
Jan 24, 2018	76.47	76.48	74.21	74.73	4,279,993	-0.79(-1.04%)
Jan 23, 2018	75.99	75.99	75.04	75.52	2,757,608	-0.20(-0.26%)
Jan 22, 2018	74.70	75.83	74.56	75.72	3,184,893	+1.29(+1.74%)
Jan 19, 2018	74.05	74.45	73.65	74.43	3,095,612	+0.61(+0.83%)
Jan 18, 2018	74.31	74.40	73.45	73.81	3,253,223	-0.84(-1.13%)
Jan 17, 2018	73.81	75.08	73.68	74.66	3,842,889	+1.08(+1.47%)
Jan 16, 2018	74.11	74.65	73.20	73.58	3,971,165	-0.46(-0.62%)
Jan 12, 2018		74.04	74.04	74.04	0	+1.68(+2.33%)
Jan 11, 2018	72.38	72.40	71.63	72.35	3,501,802	+0.31(+0.42%)
Jan 10, 2018	71.79	72.41	71.59	72.05	3,125,608	+0.04(+0.05%)
Jan 09, 2018	72.51	72.67	71.93	72.01	5,065,396	-0.09(-0.13%)
Jan 08, 2018	72.03	72.21	71.47	72.10	3,258,326	+0.15(+0.20%)
Jan 05, 2018	71.62	72.16	71.49	71.95	3,886,216	+0.34(+0.47%)
Jan 04, 2018	71.48	71.64	70.89	71.62	3,890,369	+0.23(+0.32%)
Jan 03, 2018	70.84	71.53	70.78	71.39	3,994,742	+0.38(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.