Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		71.64	71.64	71.64	0	+1.92(+2.76%)
Mar 28, 2018	71.51	71.78	69.67	69.72	5,004,809	-1.54(-2.16%)
Mar 27, 2018	72.81	73.10	70.36	71.25	4,863,974	-1.53(-2.10%)
Mar 26, 2018	71.34	72.95	71.31	72.78	4,029,235	+2.34(+3.32%)
Mar 23, 2018	72.43	72.98	70.36	70.44	4,137,932	-1.41(-1.96%)
Mar 22, 2018	72.89	73.45	71.78	71.85	4,227,348	-1.86(-2.52%)
Mar 21, 2018	73.14	74.45	72.97	73.71	3,969,833	+0.76(+1.04%)
Mar 20, 2018	72.23	74.03	72.18	72.95	4,343,842	+1.18(+1.65%)
Mar 19, 2018	71.99	72.16	71.17	71.77	3,023,381	-0.66(-0.91%)
Mar 16, 2018	71.35	72.62	71.35	72.43	6,874,380	+1.13(+1.58%)
Mar 15, 2018	71.89	72.12	69.90	71.30	3,607,910	-0.25(-0.36%)
Mar 14, 2018	72.33	72.67	71.42	71.55	3,557,732	-0.64(-0.89%)
Mar 13, 2018	71.83	73.32	71.68	72.20	5,597,379	+0.62(+0.86%)
Mar 12, 2018	72.60	72.96	71.45	71.58	4,185,142	-1.26(-1.73%)
Mar 09, 2018	72.54	73.67	72.48	72.84	4,532,907	+0.78(+1.08%)
Mar 08, 2018	71.12	72.17	70.35	72.06	4,698,548	+0.98(+1.38%)
Mar 07, 2018		71.64		71.08	3,372,729	+0.25(+0.35%)
Mar 06, 2018	70.95	71.64	70.27	70.83	3,612,243	+0.12(+0.17%)
Mar 05, 2018	70.67	71.31	69.56	70.70	6,030,265	-0.49(-0.69%)
Mar 02, 2018	69.55	71.52	69.17	71.20	4,512,984	+1.07(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.