Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	87.07	89.63	86.89	87.74	7,165,776	+0.91(+1.05%)
Apr 27, 2018	88.28	88.82	86.47	86.83	3,361,495	-1.39(-1.58%)
Apr 26, 2018	86.84	88.44	84.59	88.22	6,210,672	+2.26(+2.63%)
Apr 25, 2018	85.25	86.38	84.05	85.96	4,803,759	+0.31(+0.36%)
Apr 24, 2018	86.49	87.75	85.15	85.65	4,146,667	-0.77(-0.89%)
Apr 23, 2018	86.01	86.43	85.01	86.42	2,734,504	+0.56(+0.65%)
Apr 20, 2018	85.30	85.90	84.93	85.86	3,533,933	+0.28(+0.32%)
Apr 19, 2018	85.06	85.89	84.10	85.58	4,096,601	+0.52(+0.61%)
Apr 18, 2018	84.84	86.08	84.39	85.06	4,936,957	+0.67(+0.80%)
Apr 17, 2018	83.55	84.58	82.32	84.38	4,638,991	+0.95(+1.14%)
Apr 16, 2018	80.88	84.12	80.78	83.44	7,429,396	+2.89(+3.59%)
Apr 13, 2018	80.16	80.86	79.46	80.54	3,339,272	+1.03(+1.29%)
Apr 12, 2018	79.61	80.11	78.82	79.51	4,102,891	+0.17(+0.22%)
Apr 11, 2018	78.29	79.81	77.78	79.34	4,433,920	+1.12(+1.44%)
Apr 10, 2018	77.01	78.48	76.78	78.22	4,431,921	+2.28(+3.00%)
Apr 09, 2018	75.79	76.88	75.58	75.94	4,619,631	+0.66(+0.87%)
Apr 06, 2018	75.19	75.93	74.17	75.28	4,339,189	-0.54(-0.71%)
Apr 05, 2018	74.21	76.10	74.12	75.82	4,761,287	+1.99(+2.69%)
Apr 04, 2018	72.05	74.05	71.19	73.83	4,626,933	+0.51(+0.70%)
Apr 03, 2018	72.92	73.37	72.24	73.32	3,705,228	+0.90(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.