Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	70.48	72.50	70.34	70.39	7,119,323	+0.76(+1.10%)
Oct 30, 2018	67.82	69.88	67.75	69.63	7,087,051	+2.10(+3.11%)
Oct 29, 2018	66.76	69.10	66.58	67.52	7,614,595	+1.23(+1.85%)
Oct 26, 2018	66.48	67.41	63.86	66.29	8,956,664	-1.23(-1.82%)
Oct 25, 2018	68.80	69.40	66.42	67.52	6,699,674	+0.53(+0.80%)
Oct 24, 2018	70.75	71.21	66.71	66.99	8,200,380	-3.84(-5.42%)
Oct 23, 2018	70.18	71.21	67.95	70.83	8,157,430	-0.92(-1.28%)
Oct 22, 2018	71.51	72.31	70.40	71.75	6,034,238	+0.07(+0.10%)
Oct 19, 2018	75.86	77.50	71.48	71.68	15,293,478	-8.21(-10.28%)
Oct 18, 2018	79.37	81.02	78.30	79.90	5,200,691	-0.27(-0.34%)
Oct 17, 2018	81.83	81.99	79.81	80.17	4,372,422	-1.68(-2.05%)
Oct 16, 2018	80.78	82.06	80.35	81.84	2,859,151	+1.64(+2.04%)
Oct 15, 2018	83.64	83.77	80.12	80.20	4,841,901	-3.45(-4.12%)
Oct 12, 2018	83.30	83.98	82.33	83.65	4,532,489	+1.05(+1.27%)
Oct 11, 2018	84.98	86.07	82.16	82.60	4,501,612	-3.05(-3.56%)
Oct 10, 2018	89.75	89.76	85.58	85.65	3,989,373	-3.72(-4.17%)
Oct 09, 2018	89.78	90.81	89.14	89.38	3,106,371	-0.40(-0.45%)
Oct 08, 2018	90.08	90.45	88.98	89.78	3,523,146	-0.72(-0.79%)
Oct 05, 2018	91.34	91.54	89.49	90.50	2,373,329	-0.09(-0.09%)
Oct 04, 2018	92.40	92.68	90.12	90.58	2,864,961	-2.14(-2.31%)
Oct 03, 2018	90.00	93.29	90.00	92.72	4,767,064	+3.45(+3.87%)
Oct 02, 2018	88.30	89.33	86.97	89.27	4,193,536	+1.27(+1.44%)
Oct 01, 2018	88.55	89.52	87.78	88.00	3,111,728	+0.10(+0.11%)
Sep 28, 2018	88.55	89.47	87.64	87.90	3,606,968	-1.19(-1.34%)
Sep 27, 2018	90.58	91.59	88.82	89.09	2,952,900	-0.95(-1.06%)
Sep 26, 2018	89.83	90.91	88.58	90.04	3,225,491	-0.19(-0.21%)
Sep 25, 2018	89.33	90.95	88.83	90.23	4,166,019	+1.39(+1.57%)
Sep 24, 2018	87.47	89.76	87.39	88.84	3,972,661	+2.10(+2.42%)
Sep 21, 2018	85.63	87.29	85.10	86.73	5,233,876	+1.36(+1.59%)
Sep 20, 2018	85.05	86.26	83.53	85.37	4,057,687	+0.60(+0.71%)
Sep 19, 2018	89.01	89.01	83.96	84.77	6,513,387	-4.35(-4.88%)
Sep 18, 2018	89.46	90.10	89.11	89.12	2,624,755	-0.10(-0.11%)
Sep 17, 2018	90.45	90.71	89.03	89.22	2,427,725	-1.29(-1.43%)
Sep 14, 2018	90.32	91.04	90.18	90.51	2,231,498	+0.23(+0.26%)
Sep 13, 2018	90.06	90.78	89.48	90.28	2,684,531	+0.40(+0.45%)
Sep 12, 2018	89.69	90.74	89.55	89.88	4,134,859	+0.94(+1.05%)
Sep 11, 2018	88.81	89.88	88.28	88.94	3,502,807	-0.12(-0.13%)
Sep 10, 2018	89.37	90.06	88.86	89.06	3,172,791	+0.13(+0.15%)
Sep 07, 2018	88.74	89.55	87.62	88.93	3,232,722	-0.77(-0.85%)
Sep 06, 2018	90.67	91.86	89.10	89.69	4,408,426	-0.65(-0.72%)
Sep 05, 2018	92.14	92.26	90.34	90.34	5,831,616	-2.57(-2.77%)
Sep 04, 2018	91.46	93.67	91.43	92.92	4,363,698	+1.82(+2.00%)
Aug 31, 2018		91.09	91.09	91.09	0	-0.90(-0.98%)
Aug 30, 2018	93.50	93.80	91.40	92.00	3,426,733	-1.21(-1.29%)
Aug 29, 2018	93.03	94.06	92.37	93.20	3,268,737	+0.17(+0.18%)
Aug 28, 2018	93.81	94.60	92.59	93.03	2,669,195	-0.63(-0.68%)
Aug 27, 2018	93.57	94.25	93.31	93.67	2,637,582	+0.51(+0.55%)
Aug 24, 2018	91.53	93.97	91.50	93.16	4,462,479	+1.92(+2.11%)
Aug 23, 2018	89.22	91.35	88.98	91.23	4,077,742	+1.84(+2.06%)
Aug 22, 2018	88.39	89.93	88.31	89.39	2,162,286	+1.19(+1.35%)
Aug 21, 2018	88.02	89.16	87.95	88.20	2,616,504	+0.57(+0.65%)
Aug 20, 2018	86.04	88.13	85.81	87.63	2,681,481	+1.85(+2.16%)
Aug 17, 2018	86.51	86.66	85.47	85.78	2,317,683	-0.25(-0.29%)
Aug 16, 2018	86.39	86.84	85.93	86.02	2,426,257	-0.15(-0.18%)
Aug 15, 2018	88.67	88.67	85.90	86.18	4,466,911	-2.73(-3.07%)
Aug 14, 2018	89.20	89.65	88.60	88.91	1,863,773	+0.20(+0.23%)
Aug 13, 2018	89.75	90.33	88.62	88.70	2,427,149	-0.45(-0.50%)
Aug 10, 2018	88.57	89.26	88.44	89.15	2,664,754	+0.18(+0.20%)
Aug 09, 2018	89.58	89.87	88.69	88.97	2,815,337	-0.59(-0.66%)
Aug 08, 2018	89.36	89.81	88.94	89.56	2,600,540	-0.63(-0.69%)
Aug 07, 2018	89.10	91.02	88.94	90.19	3,373,238	+1.41(+1.58%)
Aug 06, 2018	88.48	89.00	87.95	88.78	3,107,161	+0.24(+0.27%)
Aug 03, 2018	88.59	89.27	87.12	88.54	3,365,797	+0.04(+0.04%)
Aug 02, 2018	88.77	88.98	87.51	88.50	3,372,558	-1.11(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.