Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		70.70	70.70	70.70	0	+1.90(+2.76%)
Mar 28, 2018	70.57	70.84	68.76	68.80	5,071,308	-1.52(-2.16%)
Mar 27, 2018	71.86	72.14	69.43	70.32	4,928,602	-1.51(-2.10%)
Mar 26, 2018	70.40	72.00	70.37	71.83	4,082,772	+2.31(+3.32%)
Mar 23, 2018	71.48	72.02	69.43	69.52	4,192,913	-1.39(-1.96%)
Mar 22, 2018	71.93	72.48	70.84	70.91	4,283,517	-1.84(-2.52%)
Mar 21, 2018	72.18	73.47	72.01	72.74	4,022,581	+0.75(+1.04%)
Mar 20, 2018	71.29	73.06	71.23	72.00	4,401,559	+1.17(+1.65%)
Mar 19, 2018	71.04	71.21	70.24	70.83	3,063,553	-0.65(-0.91%)
Mar 16, 2018	70.41	71.67	70.41	71.48	6,965,720	+1.11(+1.58%)
Mar 15, 2018	70.95	71.17	68.99	70.36	3,655,849	-0.25(-0.36%)
Mar 14, 2018	71.39	71.71	70.49	70.62	3,605,004	-0.63(-0.89%)
Mar 13, 2018	70.89	72.36	70.74	71.25	5,671,752	+0.61(+0.86%)
Mar 12, 2018	71.64	72.00	70.52	70.64	4,240,750	-1.24(-1.73%)
Mar 09, 2018	71.58	72.70	71.53	71.88	4,593,136	+0.77(+1.08%)
Mar 08, 2018	70.19	71.23	69.43	71.11	4,760,978	+0.97(+1.38%)
Mar 07, 2018		70.70		70.14	3,417,542	+0.24(+0.35%)
Mar 06, 2018	70.02	70.70	69.35	69.90	3,660,239	+0.12(+0.17%)
Mar 05, 2018	69.74	70.38	68.65	69.78	6,110,389	-0.49(-0.69%)
Mar 02, 2018	68.63	70.59	68.26	70.27	4,572,949	+1.05(+1.52%)
Mar 01, 2018	68.99	70.43	68.43	69.21	3,983,309	+0.30(+0.44%)
Feb 28, 2018	70.88	71.23	68.89	68.91	3,604,253	-1.79(-2.53%)
Feb 27, 2018	71.15	72.59	70.67	70.70	3,795,876	-0.41(-0.58%)
Feb 26, 2018	70.96	71.49	70.62	71.11	3,363,455	+0.65(+0.92%)
Feb 23, 2018	70.63	70.80	69.85	70.46	2,715,182	+0.31(+0.45%)
Feb 22, 2018				70.15	3,998,615	+0.93(+1.34%)
Feb 21, 2018	69.73	70.68	69.21	69.22	2,648,049	-0.57(-0.82%)
Feb 20, 2018	70.96	71.55	69.39	69.79	4,046,232	-1.29(-1.81%)
Feb 16, 2018		71.08	71.08	71.08	0	+0.21(+0.29%)
Feb 15, 2018	71.30	71.81	69.79	70.88	5,324,250	+0.28(+0.40%)
Feb 14, 2018	67.72	70.91	67.66	70.59	6,399,731	+2.40(+3.52%)
Feb 13, 2018	67.32	68.44	67.19	68.19	4,773,878	+0.49(+0.72%)
Feb 12, 2018	67.26	68.35	67.16	67.70	5,275,659	+1.08(+1.62%)
Feb 09, 2018	66.18	67.49	64.39	66.62	7,234,552	+1.09(+1.67%)
Feb 08, 2018	67.69	68.25	65.51	65.53	5,264,602	-2.32(-3.42%)
Feb 07, 2018	68.29	69.07	67.85	67.85	5,743,461	-0.47(-0.69%)
Feb 06, 2018	66.29	68.81	65.51	68.31	8,388,250	+1.29(+1.93%)
Feb 05, 2018	69.36	70.73	62.61	67.02	9,344,343	-3.35(-4.76%)
Feb 02, 2018	71.13	72.38	70.04	70.38	6,166,311	-1.13(-1.58%)
Feb 01, 2018	72.82	73.16	70.00	71.51	6,663,607	-0.97(-1.33%)
Jan 31, 2018	71.40	72.82	71.34	72.48	7,062,857	+1.23(+1.73%)
Jan 30, 2018	72.36	72.51	70.23	71.24	5,744,746	-1.55(-2.13%)
Jan 29, 2018	74.48	74.48	72.64	72.79	3,690,344	-1.74(-2.33%)
Jan 26, 2018	73.68	74.57	73.55	74.53	2,810,175	+1.14(+1.55%)
Jan 25, 2018	74.15	74.15	73.16	73.39	3,608,732	-0.36(-0.49%)
Jan 24, 2018	75.47	75.48	73.24	73.75	4,336,862	-0.78(-1.04%)
Jan 23, 2018	75.00	75.00	74.05	74.53	2,794,249	-0.20(-0.26%)
Jan 22, 2018	73.72	74.84	73.58	74.73	3,227,211	+1.28(+1.74%)
Jan 19, 2018	73.08	73.47	72.69	73.45	3,136,743	+0.60(+0.83%)
Jan 18, 2018	73.34	73.43	72.48	72.85	3,296,449	-0.83(-1.13%)
Jan 17, 2018	72.85	74.09	72.72	73.68	3,893,949	+1.06(+1.47%)
Jan 16, 2018	73.14	73.67	72.24	72.61	4,023,930	-0.45(-0.62%)
Jan 12, 2018		73.06	73.06	73.06	0	+1.66(+2.33%)
Jan 11, 2018	71.43	71.45	70.69	71.40	3,548,331	+0.30(+0.42%)
Jan 10, 2018	70.84	71.46	70.66	71.10	3,167,139	+0.04(+0.05%)
Jan 09, 2018	71.56	71.71	70.99	71.06	5,132,700	-0.09(-0.13%)
Jan 08, 2018	71.09	71.27	70.53	71.15	3,301,620	+0.14(+0.20%)
Jan 05, 2018	70.69	71.21	70.56	71.01	3,937,852	+0.33(+0.47%)
Jan 04, 2018	70.54	70.70	69.96	70.68	3,942,061	+0.23(+0.32%)
Jan 03, 2018	69.92	70.59	69.85	70.45	4,047,821	+0.37(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.