FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
65.68 USD  -0.05 (-0.08%)
Official Closing Price  /  Updated: 7:59 PM EDT, May 22, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 29, 2019 96.84 96.94 95.38 95.49 1,716,700 -1.61(-1.66%)
Nov 27, 2019 97.59 98.00 96.68 97.10 3,016,600 -0.55(-0.56%)
Nov 26, 2019 97.95 98.42 97.08 97.65 4,971,045 +0.30(+0.31%)
Nov 25, 2019 97.78 98.17 96.96 97.35 3,027,434 -0.16(-0.16%)
Nov 22, 2019 99.05 99.72 97.35 97.51 2,878,000 -0.90(-0.91%)
Nov 21, 2019 97.57 98.85 97.27 98.41 3,127,709 +1.22(+1.26%)
Nov 20, 2019 97.67 97.70 94.77 97.19 4,589,988 -0.43(-0.44%)
Nov 19, 2019 100.06 100.16 97.19 97.62 3,641,273 -3.44(-3.40%)
Nov 18, 2019 100.25 101.11 99.89 101.06 2,937,998 +0.45(+0.45%)
Nov 15, 2019 101.00 101.19 99.54 100.61 2,487,500 -0.21(-0.21%)
Nov 14, 2019 99.87 101.06 99.76 100.82 2,288,112 +0.57(+0.57%)
Nov 13, 2019 99.47 100.73 99.14 100.25 2,223,248 -0.23(-0.23%)
Nov 12, 2019 101.08 101.87 100.00 100.48 1,928,229 -0.20(-0.20%)
Nov 11, 2019 99.96 101.21 99.34 100.68 1,901,443 -0.18(-0.18%)
Nov 08, 2019 101.04 101.21 99.61 100.86 2,678,400 -0.54(-0.53%)
Nov 07, 2019 100.86 101.65 100.25 101.40 3,220,784 +1.05(+1.05%)
Nov 06, 2019 100.64 101.29 99.66 100.35 2,529,829 -0.74(-0.73%)
Nov 05, 2019 101.63 101.99 99.95 101.09 3,286,225 -0.15(-0.15%)
Nov 04, 2019 100.60 101.83 100.24 101.24 2,472,691 +1.38(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.