Valero Energy (NY: VLO )

136.27 -2.13 (-1.54%)
Streaming Delayed Price Updated: 2:11 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 83.13 83.22 81.88 81.97 1,999,810 -1.38(-1.66%)
Nov 27, 2019 83.77 84.13 82.99 83.35 3,514,084 -0.47(-0.56%)
Nov 26, 2019 84.08 84.49 83.34 83.83 5,790,847 +0.26(+0.31%)
Nov 25, 2019 83.94 84.27 83.23 83.57 3,526,705 -0.14(-0.16%)
Nov 22, 2019 85.03 85.60 83.57 83.71 3,352,627 -0.77(-0.91%)
Nov 21, 2019 83.76 84.86 83.50 84.48 3,643,516 +1.05(+1.26%)
Nov 20, 2019 83.84 83.87 81.35 83.43 5,346,948 -0.37(-0.44%)
Nov 19, 2019 85.89 85.98 83.43 83.80 4,241,775 -2.18(-2.54%)
Nov 18, 2019 85.29 86.02 84.99 85.98 3,453,273 +0.38(+0.45%)
Nov 15, 2019 85.93 86.10 84.69 85.60 2,923,765 -0.18(-0.21%)
Nov 14, 2019 84.97 85.98 84.87 85.78 2,689,408 +0.48(+0.57%)
Nov 13, 2019 84.63 85.70 84.35 85.29 2,613,168 -0.20(-0.23%)
Nov 12, 2019 86.00 86.67 85.08 85.49 2,266,407 -0.17(-0.20%)
Nov 11, 2019 85.04 86.11 84.52 85.66 2,234,923 -0.15(-0.18%)
Nov 08, 2019 85.96 86.11 84.75 85.81 3,148,145 -0.46(-0.53%)
Nov 07, 2019 85.81 86.48 85.29 86.27 3,785,654 +0.89(+1.05%)
Nov 06, 2019 85.62 86.18 84.79 85.38 2,973,482 -0.63(-0.73%)
Nov 05, 2019 86.47 86.77 85.04 86.01 3,862,573 -0.13(-0.15%)
Nov 04, 2019 85.59 86.64 85.28 86.13 2,906,359 +1.17(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.