Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	65.51	65.68	64.28	64.31	4,576,634	-1.21(-1.84%)
Feb 27, 2019	66.62	66.71	65.37	65.51	3,814,981	-1.04(-1.56%)
Feb 26, 2019	67.02	67.61	66.53	66.55	2,722,253	-0.45(-0.67%)
Feb 25, 2019	67.10	67.54	66.91	67.00	2,577,567	-0.27(-0.40%)
Feb 22, 2019	67.13	67.87	66.66	67.27	4,005,368	+0.66(+0.99%)
Feb 21, 2019	67.37	68.09	66.51	66.61	4,068,590	-0.75(-1.11%)
Feb 20, 2019	66.82	67.95	66.70	67.36	5,011,687	+0.50(+0.75%)
Feb 19, 2019	66.31	67.00	66.08	66.85	2,576,283	+0.31(+0.46%)
Feb 15, 2019	66.54	67.12	66.28	66.54	4,984,134	+0.62(+0.94%)
Feb 14, 2019	65.64	66.20	65.01	65.92	3,563,673	+0.12(+0.18%)
Feb 13, 2019	65.05	66.02	65.05	65.80	3,455,600	+0.89(+1.37%)
Feb 12, 2019	65.73	65.79	64.76	64.91	3,910,670	-0.09(-0.13%)
Feb 11, 2019	65.54	66.01	64.94	65.00	4,416,746	-0.62(-0.95%)
Feb 08, 2019	65.15	65.84	64.06	65.62	5,290,876	+0.18(+0.27%)
Feb 07, 2019	66.87	67.55	65.17	65.44	3,992,619	-1.57(-2.34%)
Feb 06, 2019	66.88	67.55	66.38	67.01	3,568,658	-0.03(-0.05%)
Feb 05, 2019	66.08	67.16	65.83	67.04	4,943,670	+0.91(+1.38%)
Feb 04, 2019	66.29	66.72	65.37	66.13	5,697,660	-0.37(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.