Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	68.46	69.90	68.25	68.89	3,981,535	+0.37(+0.54%)
Jul 30, 2019	67.48	68.53	66.99	68.52	3,204,443	+0.61(+0.90%)
Jul 29, 2019	67.94	68.54	67.28	67.91	2,491,681	-0.23(-0.33%)
Jul 26, 2019	67.24	68.69	67.14	68.13	3,356,557	+0.69(+1.03%)
Jul 25, 2019	69.64	69.86	66.40	67.44	6,494,969	-2.20(-3.16%)
Jul 24, 2019	68.33	69.98	67.96	69.64	4,952,806	+1.13(+1.65%)
Jul 23, 2019	68.23	68.93	67.96	68.50	3,591,272	+0.34(+0.50%)
Jul 22, 2019	68.13	68.64	67.35	68.16	2,904,489	+0.57(+0.84%)
Jul 19, 2019	67.47	68.06	67.30	67.60	2,354,972	+0.24(+0.36%)
Jul 18, 2019	66.76	67.44	66.25	67.36	2,549,197	+0.09(+0.13%)
Jul 17, 2019	67.95	68.25	66.54	67.27	3,656,937	-0.78(-1.15%)
Jul 16, 2019	68.08	68.63	67.58	68.05	2,193,889	-0.09(-0.13%)
Jul 15, 2019	68.32	68.55	67.11	68.14	3,110,332	-0.35(-0.51%)
Jul 12, 2019	68.33	68.89	67.94	68.49	2,189,774	+0.26(+0.38%)
Jul 11, 2019	67.83	68.63	67.53	68.23	3,443,002	+0.83(+1.23%)
Jul 10, 2019	67.24	67.61	66.40	67.40	3,683,597	+0.94(+1.41%)
Jul 09, 2019	65.45	66.86	65.36	66.46	3,284,955	+0.71(+1.08%)
Jul 08, 2019	66.04	66.25	65.26	65.75	2,871,484	-0.39(-0.59%)
Jul 05, 2019	66.07	66.35	65.66	66.14	2,045,984	-0.11(-0.17%)
Jul 03, 2019	65.32	66.65	65.15	66.25	2,855,146	+1.03(+1.59%)
Jul 02, 2019	67.68	67.68	64.44	65.22	8,888,223	-2.87(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.