Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		49.65	49.65	49.65	3,109,834	-0.13(-0.26%)
Dec 30, 2020	48.81	49.90	48.62	49.78	3,109,834	+1.11(+2.29%)
Dec 29, 2020	48.63	49.05	47.86	48.67	2,815,137	+0.32(+0.65%)
Dec 28, 2020	49.35	49.96	48.17	48.35	2,790,700	-0.52(-1.06%)
Dec 24, 2020	48.75	48.93	47.89	48.87	1,540,280	-0.10(-0.20%)
Dec 23, 2020	47.62	49.12	47.48	48.97	3,739,069	+1.83(+3.89%)
Dec 22, 2020	47.08	48.05	47.00	47.13	5,235,133	-0.31(-0.65%)
Dec 21, 2020	46.04	48.32	45.55	47.44	6,086,441	-0.63(-1.31%)
Dec 18, 2020	49.16	49.43	47.69	48.07	12,143,711	-1.38(-2.79%)
Dec 17, 2020	50.35	50.42	48.98	49.45	5,375,369	-0.51(-1.02%)
Dec 16, 2020	50.06	50.79	49.41	49.96	5,713,317	-0.49(-0.97%)
Dec 15, 2020	50.18	51.20	49.30	50.45	4,015,164	+0.96(+1.93%)
Dec 14, 2020	52.59	52.71	49.36	49.49	4,564,750	-2.32(-4.47%)
Dec 11, 2020	53.17	53.17	51.15	51.81	4,293,736	-0.74(-1.40%)
Dec 10, 2020	51.10	53.95	51.09	52.55	4,410,972	+0.94(+1.82%)
Dec 09, 2020	52.66	53.82	50.66	51.61	4,993,926	-0.16(-0.31%)
Dec 08, 2020	51.35	52.74	51.21	51.77	5,170,463	-0.42(-0.81%)
Dec 07, 2020	53.24	53.43	51.85	52.19	5,308,062	-1.59(-2.95%)
Dec 04, 2020	51.93	54.13	51.84	53.78	5,932,570	+2.95(+5.80%)
Dec 03, 2020	51.09	51.92	50.09	50.83	4,570,083	-0.14(-0.28%)
Dec 02, 2020	47.12	51.05	47.00	50.97	6,006,316	+3.23(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.