Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	56.73	57.55	55.70	56.46	5,870,620	-0.42(-0.73%)
May 28, 2020	59.49	59.73	56.37	56.87	5,892,557	-2.58(-4.35%)
May 27, 2020	59.39	60.40	58.25	59.46	5,145,022	+1.25(+2.15%)
May 26, 2020	57.80	59.43	57.77	58.20	5,704,569	+2.56(+4.60%)
May 22, 2020	55.54	55.90	54.18	55.65	4,156,069	-0.04(-0.08%)
May 21, 2020	56.78	57.43	55.37	55.69	3,493,709	-1.36(-2.39%)
May 20, 2020	55.77	57.82	55.69	57.05	6,299,758	+2.79(+5.14%)
May 19, 2020	54.44	55.67	52.96	54.26	5,397,739	-0.25(-0.47%)
May 18, 2020	52.52	54.98	52.20	54.52	5,219,513	+4.72(+9.48%)
May 15, 2020	50.15	51.26	48.96	49.80	4,447,375	-0.53(-1.06%)
May 14, 2020	48.84	51.38	47.28	50.33	6,177,588	+0.30(+0.61%)
May 13, 2020	52.38	52.56	49.75	50.03	6,752,044	-2.80(-5.31%)
May 12, 2020	55.48	55.78	52.83	52.83	6,027,877	-1.86(-3.40%)
May 11, 2020	54.23	55.64	54.23	54.69	5,971,995	-0.29(-0.53%)
May 08, 2020	52.40	55.23	51.34	54.98	5,287,428	+3.89(+7.61%)
May 07, 2020	51.74	53.42	50.76	51.10	5,164,546	+0.29(+0.57%)
May 06, 2020	52.88	53.42	50.54	50.81	5,282,232	-1.76(-3.35%)
May 05, 2020	54.63	55.51	52.07	52.57	7,587,708	-0.53(-1.01%)
May 04, 2020	48.75	53.16	48.19	53.10	7,948,586	+4.09(+8.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.