Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	48.25	48.84	46.52	46.57	6,318,436	-2.47(-5.03%)
Nov 27, 2020	48.45	49.55	48.33	49.04	2,026,003	+0.16(+0.34%)
Nov 25, 2020	49.74	50.06	48.82	48.88	5,047,749	-1.78(-3.52%)
Nov 24, 2020	50.35	51.90	49.19	50.66	10,057,909	+2.08(+4.28%)
Nov 23, 2020	44.87	48.65	44.70	48.58	8,507,324	+4.56(+10.37%)
Nov 20, 2020	44.31	44.92	43.63	44.02	3,464,605	-0.34(-0.76%)
Nov 19, 2020	43.18	44.57	42.79	44.36	5,499,966	-0.03(-0.08%)
Nov 18, 2020	47.27	47.38	44.38	44.39	6,419,254	-2.51(-5.36%)
Nov 17, 2020	45.84	47.03	45.02	46.90	6,892,765	-0.47(-0.99%)
Nov 16, 2020	47.65	47.65	44.64	47.37	10,603,696	+4.04(+9.33%)
Nov 13, 2020	40.73	43.73	40.67	43.33	6,721,742	+3.10(+7.70%)
Nov 12, 2020	41.47	42.54	39.96	40.23	6,762,494	-2.14(-5.04%)
Nov 11, 2020	42.73	43.25	41.76	42.37	7,426,512	-0.14(-0.34%)
Nov 10, 2020	43.40	43.45	40.85	42.51	10,355,900	-0.10(-0.24%)
Nov 09, 2020	38.63	43.32	38.21	42.62	22,568,128	+10.13(+31.20%)
Nov 06, 2020	33.57	33.95	32.31	32.48	5,145,721	-1.16(-3.44%)
Nov 05, 2020	33.25	34.27	33.10	33.64	5,516,593	+0.48(+1.44%)
Nov 04, 2020	33.61	34.13	32.23	33.16	5,455,694	-0.43(-1.29%)
Nov 03, 2020	34.53	34.62	33.15	33.60	4,692,618	-0.36(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.