Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	52.28	54.53	51.36	54.52	9,019,231	+0.05(+0.09%)
Feb 27, 2020	57.08	57.45	54.11	54.47	9,333,749	-4.55(-7.71%)
Feb 26, 2020	61.63	62.12	58.92	59.02	5,714,012	-2.24(-3.65%)
Feb 25, 2020	64.53	64.70	60.89	61.26	4,929,427	-3.01(-4.69%)
Feb 24, 2020	65.86	65.91	63.94	64.27	4,699,248	-3.95(-5.79%)
Feb 21, 2020	68.55	68.72	67.43	68.22	2,533,730	-1.05(-1.51%)
Feb 20, 2020	68.51	69.76	68.31	69.26	2,449,607	+0.77(+1.13%)
Feb 19, 2020	68.10	68.58	66.93	68.49	2,225,700	+0.58(+0.86%)
Feb 18, 2020	67.78	68.59	67.56	67.91	2,256,337	-0.10(-0.15%)
Feb 14, 2020	69.29	69.30	67.36	68.00	3,633,989	-0.87(-1.27%)
Feb 13, 2020	69.84	69.99	68.81	68.88	5,477,367	-1.10(-1.58%)
Feb 12, 2020	70.49	71.42	69.44	69.98	3,090,213	+0.66(+0.95%)
Feb 11, 2020	69.23	69.43	68.65	69.32	2,292,452	+0.70(+1.02%)
Feb 10, 2020	67.83	68.67	67.56	68.62	3,200,270	+0.27(+0.39%)
Feb 07, 2020	67.30	68.90	66.88	68.35	2,868,915	+0.63(+0.92%)
Feb 06, 2020	68.35	68.87	67.35	67.73	3,214,004	-0.41(-0.61%)
Feb 05, 2020	67.17	68.57	66.51	68.14	3,990,826	+2.07(+3.13%)
Feb 04, 2020	66.46	67.91	65.88	66.08	5,535,394	+0.81(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.