Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	46.44	47.21	46.04	47.01	6,127,068	-0.08(-0.18%)
Jul 30, 2020	47.18	47.97	45.48	47.10	7,483,733	-2.81(-5.63%)
Jul 29, 2020	48.16	49.97	47.78	49.91	5,392,229	+2.34(+4.92%)
Jul 28, 2020	48.18	48.95	47.26	47.57	4,360,199	-0.95(-1.96%)
Jul 27, 2020	48.33	48.61	47.50	48.52	3,203,427	+0.04(+0.09%)
Jul 24, 2020	48.26	49.12	48.04	48.48	3,562,332	+0.26(+0.54%)
Jul 23, 2020	47.22	48.34	47.15	48.22	4,277,104	+0.50(+1.05%)
Jul 22, 2020	47.29	48.44	46.84	47.72	3,277,734	-0.43(-0.89%)
Jul 21, 2020	46.24	48.44	46.00	48.14	4,845,144	+2.72(+5.98%)
Jul 20, 2020	46.27	46.94	45.37	45.43	2,784,762	-0.95(-2.06%)
Jul 17, 2020	47.64	48.43	46.26	46.38	3,701,070	-0.93(-1.96%)
Jul 16, 2020	47.37	48.36	46.62	47.31	3,026,656	-0.54(-1.14%)
Jul 15, 2020	47.02	48.03	46.40	47.85	4,713,447	+2.37(+5.20%)
Jul 14, 2020	44.06	45.58	43.78	45.48	5,581,716	+0.98(+2.20%)
Jul 13, 2020	45.29	45.60	43.90	44.51	5,149,436	-0.35(-0.78%)
Jul 10, 2020	41.99	44.87	41.94	44.86	6,196,198	+2.87(+6.83%)
Jul 09, 2020	44.14	44.16	41.70	41.99	8,277,011	-2.31(-5.21%)
Jul 08, 2020	44.14	45.26	43.58	44.30	6,625,313	-0.12(-0.26%)
Jul 07, 2020	46.40	46.43	44.32	44.41	7,256,019	-2.80(-5.93%)
Jul 06, 2020	48.08	48.33	46.11	47.22	4,300,707	+0.11(+0.23%)
Jul 02, 2020	48.15	48.73	46.95	47.11	4,586,122	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.