Valero Energy (NY: VLO )

121.38 -5.69 (-4.48%)
Streaming Delayed Price Updated: 3:02 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 49.48 49.60 47.16 47.22 4,997,025 -2.07(-4.19%)
Aug 28, 2020 48.16 49.40 48.16 49.28 4,238,842 +1.30(+2.71%)
Aug 27, 2020 48.33 48.43 46.99 47.98 3,846,959 -0.23(-0.48%)
Aug 26, 2020 48.62 49.07 47.82 48.21 4,524,415 -0.49(-1.01%)
Aug 25, 2020 49.51 50.11 48.21 48.71 3,763,819 -0.66(-1.35%)
Aug 24, 2020 47.65 49.54 47.39 49.37 3,588,304 +2.13(+4.50%)
Aug 21, 2020 47.19 47.79 46.72 47.24 3,271,048 -0.07(-0.15%)
Aug 20, 2020 48.19 48.44 46.67 47.31 4,222,701 -1.40(-2.88%)
Aug 19, 2020 48.77 49.36 48.18 48.72 3,375,627 -0.43(-0.88%)
Aug 18, 2020 49.60 50.08 49.04 49.15 2,859,667 -0.77(-1.55%)
Aug 17, 2020 48.81 50.44 48.63 49.92 4,829,283 +1.02(+2.09%)
Aug 14, 2020 47.45 48.95 47.27 48.90 4,113,983 +1.14(+2.39%)
Aug 13, 2020 48.77 49.33 47.67 47.75 3,799,231 -1.73(-3.50%)
Aug 12, 2020 49.07 49.51 48.03 49.49 3,497,109 +1.32(+2.74%)
Aug 11, 2020 49.41 50.04 47.99 48.17 5,246,726 +0.09(+0.19%)
Aug 10, 2020 47.58 48.28 47.04 48.08 6,307,751 +0.80(+1.69%)
Aug 07, 2020 45.99 47.46 45.55 47.28 3,686,947 +1.06(+2.29%)
Aug 06, 2020 46.11 47.57 45.88 46.22 4,371,103 -0.13(-0.27%)
Aug 05, 2020 48.73 48.82 46.05 46.35 5,893,110 -1.51(-3.15%)
Aug 04, 2020 48.20 48.42 46.62 47.85 6,351,965 -0.55(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.