Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	68.69	69.87	68.49	69.52	4,782,177	+1.03(+1.51%)
Jun 29, 2021	69.64	69.91	68.42	68.49	5,839,647	-0.71(-1.03%)
Jun 28, 2021	72.82	72.82	68.92	69.20	7,257,363	-3.89(-5.32%)
Jun 25, 2021	72.91	73.53	71.88	73.09	10,746,791	+0.32(+0.44%)
Jun 24, 2021	72.62	73.05	71.86	72.77	4,745,362	+0.78(+1.09%)
Jun 23, 2021	73.03	73.90	71.87	71.99	5,383,789	-0.12(-0.16%)
Jun 22, 2021	70.77	72.60	70.04	72.10	5,036,602	+0.89(+1.25%)
Jun 21, 2021	68.33	71.29	68.19	71.21	4,135,716	+3.53(+5.21%)
Jun 18, 2021	68.98	69.70	67.58	67.68	7,949,322	-2.28(-3.26%)
Jun 17, 2021	72.24	72.79	69.14	69.96	4,468,914	-2.56(-3.54%)
Jun 16, 2021	72.74	73.40	71.01	72.53	3,736,173	-0.75(-1.02%)
Jun 15, 2021	73.55	74.58	72.61	73.28	3,166,841	+0.31(+0.43%)
Jun 14, 2021	72.71	73.59	72.33	72.96	3,415,159	+0.59(+0.81%)
Jun 11, 2021	73.49	73.77	72.33	72.38	2,466,944	-0.58(-0.79%)
Jun 10, 2021	74.27	74.97	72.37	72.96	3,260,741	+0.01(+0.01%)
Jun 09, 2021	74.44	74.91	72.92	72.95	3,784,351	-1.18(-1.60%)
Jun 08, 2021	73.37	74.36	72.00	74.13	3,591,370	+0.51(+0.69%)
Jun 07, 2021	74.03	74.81	73.38	73.62	2,917,351	-0.49(-0.66%)
Jun 04, 2021	74.56	75.02	72.97	74.11	3,346,938	-0.07(-0.10%)
Jun 03, 2021	74.72	75.64	74.03	74.18	3,400,066	-0.95(-1.27%)
Jun 02, 2021	73.74	75.49	72.82	75.14	3,864,613	+1.97(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.