Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	59.56	60.78	59.08	59.65	4,028,388	-0.60(-0.99%)
Jul 29, 2021	61.28	61.90	59.97	60.24	5,082,173	+0.30(+0.51%)
Jul 28, 2021	58.88	60.56	58.36	59.94	5,170,014	+1.53(+2.62%)
Jul 27, 2021	57.63	58.46	56.94	58.41	5,354,684	+0.04(+0.06%)
Jul 26, 2021	56.91	58.77	56.89	58.37	4,266,621	+1.63(+2.87%)
Jul 23, 2021	56.57	57.10	56.24	56.74	4,451,456	+0.20(+0.36%)
Jul 22, 2021	57.46	57.55	56.04	56.54	3,713,060	-1.27(-2.20%)
Jul 21, 2021	56.59	58.49	56.55	57.81	5,756,840	+2.08(+3.74%)
Jul 20, 2021	55.25	56.59	54.32	55.73	6,203,727	+0.58(+1.05%)
Jul 19, 2021	55.28	55.92	54.12	55.15	8,216,442	-2.64(-4.56%)
Jul 16, 2021	59.62	59.84	57.33	57.79	5,273,267	-1.71(-2.87%)
Jul 15, 2021	59.59	60.88	59.05	59.50	5,375,080	-0.77(-1.29%)
Jul 14, 2021	62.71	63.45	59.99	60.27	5,851,806	-2.49(-3.97%)
Jul 13, 2021	63.24	63.70	62.41	62.76	3,811,154	-1.08(-1.69%)
Jul 12, 2021	63.32	64.80	62.90	63.84	3,063,246	-0.55(-0.86%)
Jul 09, 2021	63.50	64.51	62.61	64.39	3,966,320	+1.82(+2.90%)
Jul 08, 2021	63.15	63.91	61.96	62.58	6,529,205	-1.83(-2.83%)
Jul 07, 2021	66.14	66.88	63.97	64.40	9,229,777	-2.13(-3.20%)
Jul 06, 2021	69.27	69.40	66.46	66.53	6,536,663	-3.00(-4.32%)
Jul 02, 2021	69.60	69.87	68.50	69.53	3,346,347	+0.23(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.