Valero Energy (NY: VLO )

62.97 USD -2.63 (-4.01%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 66.87 68.24 66.33 66.97 3,587,892 -0.67(-0.99%)
Jul 29, 2021 68.80 69.50 67.33 67.64 4,526,447 +0.34(+0.51%)
Jul 28, 2021 66.11 67.99 65.53 67.30 4,604,683 +1.72(+2.62%)
Jul 27, 2021 64.71 65.64 63.93 65.58 4,769,160 +0.04(+0.06%)
Jul 26, 2021 63.90 65.99 63.88 65.54 3,800,074 +1.83(+2.87%)
Jul 23, 2021 63.52 64.11 63.15 63.71 3,964,698 +0.23(+0.36%)
Jul 22, 2021 64.51 64.62 62.92 63.48 3,307,044 -1.43(-2.20%)
Jul 21, 2021 63.54 65.67 63.49 64.91 5,127,341 +2.34(+3.74%)
Jul 20, 2021 62.03 63.54 60.99 62.57 5,525,361 +0.65(+1.05%)
Jul 19, 2021 62.07 62.78 60.76 61.92 7,317,990 -2.96(-4.56%)
Jul 16, 2021 66.94 67.19 64.37 64.88 4,696,645 -1.92(-2.87%)
Jul 15, 2021 66.91 68.35 66.30 66.80 4,787,325 -0.87(-1.29%)
Jul 14, 2021 70.41 71.24 67.36 67.67 5,211,922 -2.80(-3.97%)
Jul 13, 2021 71.00 71.52 70.07 70.47 3,394,412 -1.21(-1.69%)
Jul 12, 2021 71.09 72.76 70.62 71.68 2,728,286 -0.62(-0.86%)
Jul 09, 2021 71.30 72.43 70.30 72.30 3,532,611 +2.04(+2.90%)
Jul 08, 2021 70.90 71.76 69.57 70.26 5,815,249 -2.05(-2.84%)
Jul 07, 2021 74.26 75.09 71.82 72.31 8,220,518 -2.39(-3.20%)
Jul 06, 2021 77.77 77.92 74.62 74.70 5,821,891 -3.37(-4.32%)
Jul 02, 2021 78.15 78.45 76.91 78.07 2,980,431 +0.26(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.