Valero Energy (NY: VLO )

135.40 +0.56 (+0.42%)
Streaming Delayed Price Updated: 12:13 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 62.74 63.93 62.18 63.21 6,412,944 +0.28(+0.44%)
Aug 30, 2021 64.72 64.72 62.90 62.93 2,783,278 -1.04(-1.62%)
Aug 27, 2021 62.91 64.83 62.91 63.97 3,357,294 +1.57(+2.52%)
Aug 26, 2021 62.70 63.47 62.27 62.40 2,859,641 -0.84(-1.33%)
Aug 25, 2021 62.13 63.72 61.89 63.24 3,214,781 +1.06(+1.70%)
Aug 24, 2021 60.83 62.45 60.63 62.18 4,016,353 +2.02(+3.36%)
Aug 23, 2021 58.94 60.22 58.92 60.16 5,062,718 +2.77(+4.83%)
Aug 20, 2021 57.13 57.60 56.10 57.39 5,109,919 -0.04(-0.07%)
Aug 19, 2021 58.15 58.53 56.56 57.42 5,525,855 -1.91(-3.21%)
Aug 18, 2021 60.26 61.64 59.27 59.33 3,233,767 -1.21(-2.00%)
Aug 17, 2021 60.82 61.60 59.97 60.54 3,416,374 -0.98(-1.60%)
Aug 16, 2021 62.06 62.43 60.89 61.52 3,140,104 -1.63(-2.58%)
Aug 13, 2021 63.87 64.31 63.04 63.15 2,039,538 -0.95(-1.49%)
Aug 12, 2021 63.89 64.16 62.96 64.11 1,998,482 +0.39(+0.61%)
Aug 11, 2021 63.38 63.73 62.20 63.72 5,107,590 -0.06(-0.09%)
Aug 10, 2021 63.25 64.05 62.76 63.77 3,903,604 +0.86(+1.36%)
Aug 09, 2021 62.26 63.24 62.01 62.91 2,870,459 -0.48(-0.75%)
Aug 06, 2021 63.48 63.93 62.58 63.39 2,991,629 +0.75(+1.20%)
Aug 05, 2021 61.79 63.52 61.75 62.64 3,473,865 +1.46(+2.38%)
Aug 04, 2021 63.43 63.78 61.14 61.18 6,421,402 -3.67(-5.66%)
Aug 03, 2021 62.39 64.89 62.10 64.85 4,644,921 +2.45(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.