Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	64.16	65.02	63.71	64.30	3,355,200	-0.16(-0.25%)
Mar 30, 2021	63.90	65.44	63.62	64.46	2,633,369	-0.07(-0.11%)
Mar 29, 2021	64.74	65.53	63.51	64.53	2,679,563	-1.12(-1.71%)
Mar 26, 2021	66.44	67.05	64.48	65.65	3,041,010	+0.62(+0.95%)
Mar 25, 2021	62.90	65.38	62.01	65.03	3,633,672	+0.57(+0.89%)
Mar 24, 2021	64.36	65.96	64.10	64.46	3,224,653	+1.53(+2.43%)
Mar 23, 2021	63.60	64.79	62.61	62.93	4,548,701	-1.98(-3.04%)
Mar 22, 2021	66.02	66.12	64.14	64.91	4,618,517	-1.28(-1.93%)
Mar 19, 2021	66.46	67.32	65.24	66.18	12,589,546	+0.00(+0.00%)
Mar 18, 2021	70.66	70.77	66.00	66.18	6,940,120	-4.89(-6.87%)
Mar 17, 2021	70.65	71.66	69.22	71.07	3,959,861	-0.16(-0.23%)
Mar 16, 2021	72.29	72.67	70.67	71.23	4,223,789	-2.25(-3.07%)
Mar 15, 2021	74.27	74.75	72.03	73.48	3,297,500	-0.53(-0.72%)
Mar 12, 2021	74.42	75.20	73.32	74.01	2,775,194	-0.05(-0.07%)
Mar 11, 2021	73.23	75.78	73.17	74.07	4,736,744	+1.00(+1.36%)
Mar 10, 2021	69.48	73.19	69.24	73.07	4,529,931	+4.30(+6.25%)
Mar 09, 2021	71.61	73.04	68.71	68.77	6,076,685	-3.57(-4.94%)
Mar 08, 2021	71.84	74.17	71.43	72.34	5,383,230	+1.37(+1.94%)
Mar 05, 2021	70.04	71.00	67.19	70.97	5,194,149	+2.39(+3.48%)
Mar 04, 2021	70.04	70.59	66.27	68.58	7,071,797	-1.04(-1.50%)
Mar 03, 2021	69.51	71.62	69.12	69.62	4,614,920	+0.81(+1.17%)
Mar 02, 2021	69.76	70.73	68.77	68.81	3,850,469	-1.05(-1.50%)
Mar 01, 2021	70.49	71.12	69.78	69.86	3,312,078	+0.74(+1.07%)
Feb 26, 2021	69.33	70.07	65.79	69.13	5,951,841	-1.05(-1.50%)
Feb 25, 2021	70.82	71.35	69.19	70.18	7,193,928	-0.01(-0.01%)
Feb 24, 2021	68.61	70.43	68.47	70.19	5,097,360	+2.11(+3.10%)
Feb 23, 2021	67.76	68.43	65.36	68.08	5,335,955	+1.40(+2.10%)
Feb 22, 2021	64.36	67.69	64.31	66.68	5,312,891	+2.44(+3.80%)
Feb 19, 2021	61.31	64.79	61.23	64.23	6,440,710	+3.32(+5.45%)
Feb 18, 2021	60.87	61.43	59.58	60.91	3,448,252	-0.26(-0.43%)
Feb 17, 2021	60.43	61.58	59.60	61.17	3,839,641	+1.04(+1.73%)
Feb 16, 2021	59.27	60.82	59.03	60.13	5,169,786	+1.99(+3.43%)
Feb 12, 2021	57.32	58.17	57.29	58.14	2,870,964	+0.17(+0.29%)
Feb 11, 2021	58.07	58.36	56.47	57.97	2,789,665	-0.50(-0.86%)
Feb 10, 2021	57.27	58.73	56.92	58.47	3,976,489	+1.35(+2.36%)
Feb 09, 2021	57.30	57.66	56.06	57.12	4,368,613	-0.18(-0.31%)
Feb 08, 2021	55.20	57.96	55.13	57.30	4,765,970	+2.71(+4.97%)
Feb 05, 2021	54.85	55.33	54.19	54.58	3,536,431	+0.58(+1.08%)
Feb 04, 2021	53.84	54.76	53.18	54.00	4,120,011	+0.85(+1.60%)
Feb 03, 2021	51.29	54.05	51.29	53.15	5,944,668	+2.06(+4.03%)
Feb 02, 2021	50.97	52.26	49.97	51.09	4,424,874	+1.35(+2.72%)
Feb 01, 2021	50.36	50.85	48.50	49.74	4,702,506	-0.17(-0.34%)
Jan 29, 2021	51.29	53.02	49.47	49.90	6,233,391	-1.68(-3.26%)
Jan 28, 2021	52.66	53.54	50.54	51.59	4,931,176	-0.35(-0.68%)
Jan 27, 2021	50.85	53.56	50.29	51.94	5,363,690	+0.51(+1.00%)
Jan 26, 2021	53.05	53.60	51.43	51.43	3,554,203	-1.11(-2.12%)
Jan 25, 2021	51.95	52.78	51.17	52.54	3,497,160	-0.04(-0.07%)
Jan 22, 2021	50.95	52.74	50.59	52.58	3,392,260	+0.52(+1.00%)
Jan 21, 2021	52.85	53.50	51.74	52.05	3,486,145	-1.51(-2.82%)
Jan 20, 2021	53.51	54.82	52.63	53.57	3,643,511	+0.03(+0.05%)
Jan 19, 2021	52.18	53.90	51.94	53.54	4,456,001	+1.98(+3.84%)
Jan 15, 2021	52.68	52.74	50.59	51.56	4,195,660	-1.74(-3.27%)
Jan 14, 2021	51.38	53.96	51.35	53.30	5,041,119	+2.27(+4.45%)
Jan 13, 2021	52.49	52.55	50.80	51.03	5,010,256	-1.60(-3.04%)
Jan 12, 2021	52.37	52.89	51.75	52.63	4,106,517	+0.77(+1.48%)
Jan 11, 2021	49.80	52.35	49.25	51.86	3,262,639	+0.82(+1.61%)
Jan 08, 2021	53.23	53.23	50.67	51.04	4,425,203	-1.73(-3.28%)
Jan 07, 2021	52.24	53.07	51.55	52.77	3,435,518	+0.95(+1.83%)
Jan 06, 2021	51.88	52.58	50.62	51.82	6,325,783	+1.13(+2.23%)
Jan 05, 2021	49.66	52.12	49.60	50.69	4,459,199	+1.41(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.