Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	107.49	108.19	104.12	104.54	6,367,964	-3.80(-3.51%)
Apr 28, 2022	103.16	108.85	102.11	108.34	6,852,524	+5.65(+5.50%)
Apr 27, 2022	99.27	103.22	97.17	102.69	5,907,414	+4.10(+4.16%)
Apr 26, 2022	95.39	100.61	94.81	98.60	7,178,064	+3.99(+4.22%)
Apr 25, 2022	93.32	95.26	90.69	94.60	7,090,838	-2.03(-2.11%)
Apr 22, 2022	98.03	100.01	96.53	96.64	4,279,475	-1.74(-1.77%)
Apr 21, 2022	102.21	103.47	98.17	98.38	4,231,666	-2.96(-2.92%)
Apr 20, 2022	101.22	102.50	100.76	101.34	3,508,024	+0.31(+0.31%)
Apr 19, 2022	102.67	104.58	100.70	101.03	5,525,725	-2.45(-2.36%)
Apr 18, 2022	99.40	103.60	98.71	103.48	5,127,661	+5.15(+5.24%)
Apr 14, 2022	97.53	98.89	96.97	98.33	4,045,856	+0.86(+0.89%)
Apr 13, 2022	95.57	97.89	94.55	97.47	4,158,323	+2.95(+3.13%)
Apr 12, 2022	96.21	97.90	94.24	94.52	4,463,686	-0.10(-0.11%)
Apr 11, 2022	96.29	96.73	93.90	94.62	3,952,023	-2.18(-2.25%)
Apr 08, 2022	97.55	98.20	96.56	96.80	3,509,837	-0.10(-0.11%)
Apr 07, 2022	97.07	97.92	94.21	96.90	3,945,292	+0.03(+0.03%)
Apr 06, 2022	96.31	98.24	94.19	96.87	4,262,485	+1.73(+1.81%)
Apr 05, 2022	94.77	96.82	94.37	95.15	4,071,790	+0.68(+0.71%)
Apr 04, 2022	95.46	96.36	93.87	94.47	2,845,234	-0.50(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.