Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	100.59	103.89	99.40	100.48	6,436,310	-2.43(-2.36%)
Jun 29, 2022	111.11	112.30	102.47	102.91	5,956,277	-7.00(-6.37%)
Jun 28, 2022	107.62	112.67	106.90	109.91	9,107,457	+3.79(+3.57%)
Jun 27, 2022	101.46	107.20	99.76	106.11	9,396,087	+7.86(+8.00%)
Jun 24, 2022	100.51	102.54	97.53	98.26	15,940,033	-0.57(-0.57%)
Jun 23, 2022	108.67	109.07	96.91	98.82	10,975,957	-8.13(-7.60%)
Jun 22, 2022	104.70	109.13	103.76	106.96	8,773,146	-3.16(-2.87%)
Jun 21, 2022	110.78	112.13	108.22	110.11	9,342,339	+3.81(+3.58%)
Jun 17, 2022	110.39	111.80	104.33	106.30	16,427,504	-5.96(-5.31%)
Jun 16, 2022	117.29	117.80	110.68	112.26	11,423,005	-9.04(-7.45%)
Jun 15, 2022	126.58	127.06	118.30	121.30	8,980,540	-5.15(-4.07%)
Jun 14, 2022	127.82	131.00	124.51	126.45	5,481,564	+2.02(+1.63%)
Jun 13, 2022	127.68	128.26	122.39	124.43	6,805,707	-8.41(-6.33%)
Jun 10, 2022	134.25	135.50	130.84	132.84	5,046,598	-2.74(-2.02%)
Jun 09, 2022	135.28	138.04	134.01	135.58	4,582,348	-0.34(-0.25%)
Jun 08, 2022	136.55	138.79	135.02	135.92	6,162,921	-1.24(-0.90%)
Jun 07, 2022	130.28	137.44	130.18	137.16	5,961,959	+6.04(+4.61%)
Jun 06, 2022	128.03	132.57	128.03	131.12	4,707,357	+3.09(+2.42%)
Jun 03, 2022	126.52	128.88	125.96	128.03	5,141,638	+1.70(+1.35%)
Jun 02, 2022	124.45	128.00	124.09	126.33	4,734,235	+1.01(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.