Valero Energy (NY: VLO )

120.96 -6.11 (-4.81%)
Official Closing Price Updated: 4:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 114.40 118.08 113.55 116.30 4,722,207 -0.90(-0.77%)
Aug 30, 2022 120.09 120.93 116.22 117.21 4,060,933 -5.35(-4.37%)
Aug 29, 2022 120.81 124.51 120.20 122.56 3,384,286 +1.53(+1.26%)
Aug 26, 2022 122.71 124.06 120.47 121.03 3,098,909 -1.47(-1.20%)
Aug 25, 2022 122.09 124.16 121.41 122.50 4,042,197 +1.23(+1.02%)
Aug 24, 2022 121.66 123.41 120.22 121.27 3,446,575 +0.01(+0.01%)
Aug 23, 2022 119.90 122.73 119.86 121.26 3,201,246 +2.96(+2.50%)
Aug 22, 2022 117.72 118.89 114.71 118.30 2,793,398 +0.58(+0.49%)
Aug 19, 2022 117.44 118.62 116.66 117.72 2,686,199 -0.24(-0.20%)
Aug 18, 2022 118.34 121.29 117.69 117.96 4,562,763 +1.03(+0.88%)
Aug 17, 2022 111.80 118.20 111.73 116.93 4,120,099 +4.41(+3.92%)
Aug 16, 2022 112.40 113.87 110.87 112.52 3,376,595 +1.35(+1.22%)
Aug 15, 2022 110.19 111.35 107.75 111.17 3,847,794 -3.22(-2.81%)
Aug 12, 2022 112.46 114.52 111.52 114.39 2,430,184 +1.09(+0.96%)
Aug 11, 2022 112.33 114.03 110.22 113.30 3,778,239 +2.31(+2.08%)
Aug 10, 2022 110.21 112.09 106.49 110.98 4,415,594 +1.08(+0.99%)
Aug 09, 2022 106.65 110.06 106.33 109.90 3,560,473 +4.25(+4.02%)
Aug 08, 2022 104.33 106.55 103.85 105.65 2,980,309 +1.39(+1.33%)
Aug 05, 2022 102.31 106.73 101.98 104.26 3,706,328 +0.66(+0.63%)
Aug 04, 2022 106.25 107.06 103.34 103.60 5,488,640 -3.46(-3.23%)
Aug 03, 2022 112.72 113.26 105.89 107.06 5,131,567 -4.17(-3.75%)
Aug 02, 2022 109.64 113.16 109.27 111.23 4,350,216 +2.30(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.