Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	108.39	111.88	107.59	110.19	4,984,012	-0.86(-0.77%)
Aug 30, 2022	113.78	114.58	110.11	111.05	4,286,075	-5.07(-4.37%)
Aug 29, 2022	114.47	117.97	113.88	116.12	3,571,914	+1.45(+1.26%)
Aug 26, 2022	116.26	117.54	114.15	114.67	3,270,715	-1.39(-1.20%)
Aug 25, 2022	115.68	117.64	115.03	116.07	4,266,301	+1.17(+1.02%)
Aug 24, 2022	115.27	116.93	113.90	114.90	3,637,657	+0.01(+0.01%)
Aug 23, 2022	113.60	116.28	113.56	114.89	3,378,727	+2.80(+2.50%)
Aug 22, 2022	111.54	112.64	108.68	112.09	2,948,267	+0.55(+0.49%)
Aug 19, 2022	111.27	112.39	110.53	111.54	2,835,125	-0.23(-0.20%)
Aug 18, 2022	112.12	114.92	111.50	111.77	4,815,727	+0.98(+0.88%)
Aug 17, 2022	105.92	111.99	105.86	110.79	4,348,522	+4.18(+3.92%)
Aug 16, 2022	106.50	107.89	105.05	106.61	3,563,796	+1.28(+1.21%)
Aug 15, 2022	104.40	105.50	102.09	105.33	4,061,120	-3.05(-2.81%)
Aug 12, 2022	106.55	108.50	105.66	108.38	2,564,916	+1.04(+0.96%)
Aug 11, 2022	106.43	108.04	104.43	107.34	3,987,708	+2.19(+2.08%)
Aug 10, 2022	104.42	106.21	100.90	105.15	4,660,399	+1.03(+0.99%)
Aug 09, 2022	101.05	104.28	100.75	104.13	3,757,870	+4.03(+4.02%)
Aug 08, 2022	98.85	100.96	98.40	100.10	3,145,540	+1.32(+1.33%)
Aug 05, 2022	96.94	101.12	96.63	98.78	3,911,811	+0.62(+0.63%)
Aug 04, 2022	100.67	101.44	97.91	98.16	5,792,936	-3.27(-3.23%)
Aug 03, 2022	106.80	107.31	100.33	101.44	5,416,067	-3.95(-3.75%)
Aug 02, 2022	103.88	107.22	103.53	105.39	4,591,398	+2.18(+2.11%)
Aug 01, 2022	101.69	103.52	99.55	103.20	4,246,398	-0.11(-0.11%)
Jul 29, 2022	102.43	104.45	101.14	103.32	6,504,437	+1.17(+1.15%)
Jul 28, 2022	107.26	107.82	100.36	102.14	7,419,101	-1.86(-1.78%)
Jul 27, 2022	101.41	104.89	100.25	104.00	4,545,390	+3.61(+3.60%)
Jul 26, 2022	103.62	104.02	99.65	100.39	3,058,681	-1.58(-1.55%)
Jul 25, 2022	98.75	102.11	97.73	101.96	4,008,696	+4.94(+5.10%)
Jul 22, 2022	97.76	99.36	96.55	97.02	4,133,648	-0.12(-0.12%)
Jul 21, 2022	97.52	98.56	93.54	97.14	5,289,635	-4.79(-4.69%)
Jul 20, 2022	100.40	102.43	99.61	101.93	2,914,402	+0.50(+0.50%)
Jul 19, 2022	98.27	102.18	98.09	101.42	3,145,129	+2.27(+2.29%)
Jul 18, 2022	99.75	102.09	98.69	99.16	3,371,953	+1.60(+1.64%)
Jul 15, 2022	96.13	97.62	94.59	97.55	2,993,287	+3.55(+3.78%)
Jul 14, 2022	92.74	94.09	90.41	94.00	5,487,105	-1.50(-1.57%)
Jul 13, 2022	96.29	98.72	94.82	95.50	3,343,767	-2.30(-2.36%)
Jul 12, 2022	97.41	98.81	95.08	97.80	3,379,707	-2.73(-2.72%)
Jul 11, 2022	98.76	101.57	97.78	100.54	3,154,669	+0.71(+0.71%)
Jul 08, 2022	101.04	101.49	97.97	99.83	3,940,350	+0.64(+0.65%)
Jul 07, 2022	97.47	100.24	97.40	99.18	4,664,627	+4.32(+4.55%)
Jul 06, 2022	95.95	97.41	91.66	94.87	5,889,361	-1.75(-1.81%)
Jul 05, 2022	98.16	99.36	93.56	96.62	5,700,088	-4.09(-4.07%)
Jul 01, 2022	100.54	102.40	97.63	100.71	4,673,042	+1.59(+1.60%)
Jun 30, 2022	99.24	102.50	98.06	99.13	6,524,016	-2.40(-2.36%)
Jun 29, 2022	109.62	110.79	101.10	101.53	6,037,441	-6.90(-6.37%)
Jun 28, 2022	106.17	111.16	105.46	108.43	9,231,562	+3.74(+3.57%)
Jun 27, 2022	100.10	105.76	98.42	104.69	9,524,125	+7.75(+8.00%)
Jun 24, 2022	99.16	101.16	96.22	96.94	16,157,244	-0.56(-0.57%)
Jun 23, 2022	107.21	107.61	95.60	97.50	11,125,524	-8.02(-7.60%)
Jun 22, 2022	103.29	107.66	102.36	105.52	8,892,696	-3.11(-2.87%)
Jun 21, 2022	109.30	110.62	106.77	108.63	9,469,645	+3.76(+3.58%)
Jun 17, 2022	108.90	110.29	102.92	104.87	16,651,358	-5.88(-5.31%)
Jun 16, 2022	115.71	116.22	109.19	110.75	11,578,664	-8.92(-7.45%)
Jun 15, 2022	124.88	125.36	116.71	119.67	9,102,916	-5.08(-4.07%)
Jun 14, 2022	126.10	129.24	122.84	124.75	5,556,260	+2.00(+1.63%)
Jun 13, 2022	125.96	126.53	120.74	122.75	6,898,447	-8.30(-6.33%)
Jun 10, 2022	132.44	133.68	129.08	131.06	5,115,367	-2.70(-2.02%)
Jun 09, 2022	133.46	136.19	132.21	133.76	4,644,790	-0.34(-0.25%)
Jun 08, 2022	134.71	136.93	133.20	134.10	6,246,902	-1.22(-0.90%)
Jun 07, 2022	128.53	135.59	128.43	135.32	6,043,201	+5.96(+4.61%)
Jun 06, 2022	126.31	130.78	126.31	129.36	4,771,503	+3.05(+2.41%)
Jun 03, 2022	124.81	127.14	124.27	126.31	5,211,702	+1.68(+1.35%)
Jun 02, 2022	122.77	126.28	122.42	124.63	4,798,747	+1.00(+0.81%)
Jun 01, 2022	121.56	124.67	120.16	123.63	4,258,274	+2.75(+2.28%)
May 31, 2022	124.92	126.62	120.10	120.88	6,773,064	-2.06(-1.68%)
May 27, 2022	119.86	124.12	119.57	122.94	4,844,953	+3.44(+2.88%)
May 26, 2022	120.53	121.22	117.70	119.50	5,251,684	+0.73(+0.61%)
May 25, 2022	115.88	120.91	115.68	118.77	6,084,630	+2.92(+2.52%)
May 24, 2022	113.86	116.58	112.86	115.85	3,942,340	+0.23(+0.20%)
May 23, 2022	116.12	116.59	113.48	115.62	5,646,071	+0.91(+0.80%)
May 20, 2022	116.62	117.42	112.03	114.70	5,462,253	-1.19(-1.03%)
May 19, 2022	113.32	117.95	111.18	115.90	5,790,292	-0.39(-0.34%)
May 18, 2022	119.80	120.67	114.42	116.29	5,827,439	-3.15(-2.64%)
May 17, 2022	121.25	122.83	118.27	119.44	5,556,440	+0.26(+0.22%)
May 16, 2022	117.04	120.54	116.56	119.18	4,929,036	+2.87(+2.47%)
May 13, 2022	114.33	116.89	113.87	116.31	4,074,863	+4.00(+3.56%)
May 12, 2022	112.55	113.34	109.13	112.31	4,074,565	-0.01(-0.01%)
May 11, 2022	114.23	115.19	111.80	112.32	5,364,298	+0.40(+0.36%)
May 10, 2022	111.40	114.79	109.28	111.92	7,618,043	+2.33(+2.13%)
May 09, 2022	116.39	117.03	109.11	109.58	8,841,043	-9.93(-8.31%)
May 06, 2022	118.68	119.59	115.03	119.51	4,756,043	+3.10(+2.66%)
May 05, 2022	118.25	119.47	113.57	116.41	6,269,259	-2.22(-1.87%)
May 04, 2022	113.74	119.05	112.67	118.63	9,012,417	+6.32(+5.63%)
May 03, 2022	107.45	112.63	107.41	112.31	6,293,884	+4.44(+4.12%)
May 02, 2022	103.15	107.95	102.70	107.87	7,250,498	+4.74(+4.59%)
Apr 29, 2022	106.04	106.74	102.72	103.14	6,454,738	-3.75(-3.51%)
Apr 28, 2022	101.78	107.38	100.74	106.88	6,945,901	+5.57(+5.50%)
Apr 27, 2022	97.94	101.83	95.86	101.31	5,987,912	+4.04(+4.16%)
Apr 26, 2022	94.11	99.26	93.53	97.27	7,275,877	+3.94(+4.22%)
Apr 25, 2022	92.06	93.98	89.47	93.33	7,187,463	-2.01(-2.11%)
Apr 22, 2022	96.72	98.67	95.24	95.34	4,337,790	-1.72(-1.77%)
Apr 21, 2022	100.83	102.08	96.85	97.06	4,289,329	-2.92(-2.92%)
Apr 20, 2022	99.86	101.12	99.41	99.98	3,555,827	+0.31(+0.31%)
Apr 19, 2022	101.29	103.17	99.34	99.68	5,601,023	-2.41(-2.37%)
Apr 18, 2022	98.07	102.21	97.38	102.09	5,197,534	+5.08(+5.24%)
Apr 14, 2022	96.22	97.56	95.67	97.01	4,100,988	+0.85(+0.89%)
Apr 13, 2022	94.28	96.58	93.28	96.16	4,214,987	+2.91(+3.13%)
Apr 12, 2022	94.92	96.59	92.97	93.25	4,524,511	-0.10(-0.11%)
Apr 11, 2022	95.00	95.43	92.64	93.35	4,005,876	-2.15(-2.25%)
Apr 08, 2022	96.23	96.88	95.26	95.49	3,557,664	-0.10(-0.11%)
Apr 07, 2022	95.76	96.60	92.94	95.60	3,999,054	+0.03(+0.03%)
Apr 06, 2022	95.01	96.92	92.93	95.57	4,320,568	+1.70(+1.81%)
Apr 05, 2022	93.50	95.52	93.10	93.87	4,127,275	+0.67(+0.71%)
Apr 04, 2022	94.18	95.06	92.61	93.20	2,884,005	-0.49(-0.52%)
Apr 01, 2022	94.29	95.34	92.90	93.69	3,568,881	-0.25(-0.27%)
Mar 31, 2022	91.99	95.37	91.64	93.94	5,686,864	+0.96(+1.03%)
Mar 30, 2022	90.52	93.78	90.52	92.98	4,531,437	+3.53(+3.95%)
Mar 29, 2022	87.57	89.71	86.64	89.44	3,132,464	+0.29(+0.32%)
Mar 28, 2022	88.91	89.84	88.18	89.16	3,337,259	-0.81(-0.90%)
Mar 25, 2022	88.40	90.34	88.35	89.97	3,473,590	+0.75(+0.84%)
Mar 24, 2022	88.53	90.22	87.81	89.22	3,673,506	+0.85(+0.96%)
Mar 23, 2022	88.04	89.67	87.76	88.37	4,289,307	+1.79(+2.06%)
Mar 22, 2022	86.69	87.37	84.76	86.59	3,815,078	-0.62(-0.71%)
Mar 21, 2022	85.11	87.85	84.88	87.21	5,113,170	+3.54(+4.24%)
Mar 18, 2022	82.63	84.12	81.56	83.66	8,207,447	+1.24(+1.50%)
Mar 17, 2022	79.66	82.43	79.57	82.42	4,513,455	+3.84(+4.89%)
Mar 16, 2022	78.59	80.29	77.92	78.58	3,674,937	+0.49(+0.63%)
Mar 15, 2022	81.64	81.78	76.91	78.09	6,686,468	-5.68(-6.78%)
Mar 14, 2022	84.12	85.30	82.22	83.77	5,130,800	-1.04(-1.22%)
Mar 11, 2022	82.12	86.61	81.89	84.81	7,325,112	+1.93(+2.33%)
Mar 10, 2022	81.68	83.22		82.88	4,901,207	+2.26(+2.80%)
Mar 09, 2022	80.95	83.94	79.98	80.62	8,416,178	-3.15(-3.76%)
Mar 08, 2022	80.09	85.69	79.68	83.76	11,684,730	+6.04(+7.77%)
Mar 07, 2022	80.73	81.12	77.32	77.72	6,063,155	-1.82(-2.29%)
Mar 04, 2022	77.15	79.93	76.74	79.54	6,357,774	+1.66(+2.13%)
Mar 03, 2022	76.96	78.61	76.42	77.89	3,628,762	+0.53(+0.68%)
Mar 02, 2022	76.24	77.85	75.18	77.36	5,313,631	+2.77(+3.71%)
Mar 01, 2022	78.27	79.38	73.69	74.60	6,262,458	-2.66(-3.45%)
Feb 28, 2022	77.54	78.42	75.77	77.26	6,730,215	-1.26(-1.60%)
Feb 25, 2022	78.16	79.28	77.63	78.52	3,540,374	+0.95(+1.23%)
Feb 24, 2022	80.65	80.65	76.15	77.57	6,249,100	-2.32(-2.91%)
Feb 23, 2022	79.98	80.43	78.98	79.89	3,825,885	+0.47(+0.59%)
Feb 22, 2022	82.12	82.32	78.44	79.42	3,932,508	-0.81(-1.01%)
Feb 18, 2022				80.23	0	-0.30(-0.37%)
Feb 17, 2022	81.10	81.77	80.23	80.53	3,268,765	-2.28(-2.75%)
Feb 16, 2022	83.05	83.95	81.16	82.80	5,318,028	+0.90(+1.10%)
Feb 15, 2022	81.17	82.56	80.50	81.90	3,920,391	-1.10(-1.33%)
Feb 14, 2022	84.65	84.65	82.14	83.00	4,700,489	-2.11(-2.48%)
Feb 11, 2022	83.50	86.75	82.81	85.11	6,954,122	+1.95(+2.35%)
Feb 10, 2022	82.01	83.97	81.72	83.16	5,584,434	+0.97(+1.18%)
Feb 09, 2022	81.89	82.85	81.53	82.19	2,663,309	+0.32(+0.40%)
Feb 08, 2022	82.92	83.03	80.66	81.87	3,381,627	-1.05(-1.27%)
Feb 07, 2022	79.98	83.58	79.25	82.92	5,596,361	+2.71(+3.38%)
Feb 04, 2022	79.51	81.04	78.87	80.21	4,018,235	+1.49(+1.89%)
Feb 03, 2022	80.16		78.18	78.72	3,374,430	-1.41(-1.75%)
Feb 02, 2022	78.92	80.28	78.00	80.13	5,185,205	+0.96(+1.22%)
Feb 01, 2022	75.58	79.42	75.03	79.17	6,595,994	+3.27(+4.31%)
Jan 31, 2022	74.36	75.94		75.89	5,082,617	+1.43(+1.92%)
Jan 28, 2022	74.52	76.17	72.56	74.46	5,081,394	-0.52(-0.70%)
Jan 27, 2022	76.43	77.32	73.22	74.99	6,364,206	+0.62(+0.84%)
Jan 26, 2022	75.41	76.80	73.44	74.36	4,515,424	+0.13(+0.17%)
Jan 25, 2022	71.43	74.64	70.06	74.24	5,409,296	+2.35(+3.27%)
Jan 24, 2022	70.54	72.14	68.64	71.88	5,549,576	-0.64(-0.88%)
Jan 21, 2022	73.77	73.86	71.84	72.53	6,554,141	-1.94(-2.60%)
Jan 20, 2022	76.20	77.44	74.45	74.46	4,224,517	-2.56(-3.33%)
Jan 19, 2022	79.13	79.19	76.53	77.03	3,046,792	-1.31(-1.67%)
Jan 18, 2022	78.73	79.03	76.98	78.33	3,840,919	+0.40(+0.52%)
Jan 14, 2022				77.93	0	+1.68(+2.21%)
Jan 13, 2022	77.17	77.68	75.98	76.25	3,314,319	-0.92(-1.20%)
Jan 12, 2022	77.49	77.89	76.49	77.17	3,492,793	+0.48(+0.62%)
Jan 11, 2022	74.82	76.92	74.27	76.70	4,566,194	+2.58(+3.48%)
Jan 10, 2022	74.08	74.61	73.53	74.12	4,345,575	+0.03(+0.04%)
Jan 07, 2022	73.70	74.48	73.13	74.09	4,070,479	+0.77(+1.05%)
Jan 06, 2022	73.17	73.60	72.22	73.32	4,644,155	+1.79(+2.51%)
Jan 05, 2022	72.49	73.03	71.20	71.53	4,372,491	-0.28(-0.39%)
Jan 04, 2022	71.50	72.62	71.23	71.81	4,560,253	+1.25(+1.78%)
Jan 03, 2022	69.33	71.54	69.12	70.56	3,901,080	+1.86(+2.70%)
Dec 31, 2021	67.77	69.19	67.60	68.70	2,709,239	+0.76(+1.12%)
Dec 30, 2021	68.34	68.96	67.68	67.94	2,403,859	-0.34(-0.50%)
Dec 29, 2021	67.98	68.50	67.20	68.28	3,036,953	+0.14(+0.20%)
Dec 28, 2021	67.31	68.76	67.26	68.14	3,044,577	+1.25(+1.87%)
Dec 27, 2021	65.24	66.91	64.48	66.89	2,424,697	+1.28(+1.95%)
Dec 23, 2021	66.47	67.11	65.61	65.61	3,984,078	+0.39(+0.60%)
Dec 22, 2021	65.28	65.95	64.69	65.22	2,030,127	-0.02(-0.03%)
Dec 21, 2021	63.46	65.31	63.46	65.23	5,012,139	+2.41(+3.83%)
Dec 20, 2021	60.83	63.00	59.57	62.83	4,810,162	+0.00(+0.00%)
Dec 17, 2021	62.69	63.65	61.36	62.83	5,773,080	-0.05(-0.09%)
Dec 16, 2021	63.16	64.53	62.67	62.88	3,313,345	+0.47(+0.75%)
Dec 15, 2021	62.34	62.81	60.85	62.42	3,427,805	+0.05(+0.07%)
Dec 14, 2021	61.91	64.29	61.89	62.37	2,945,296	-0.03(-0.04%)
Dec 13, 2021	64.05	64.28	62.14	62.40	3,126,632	-2.41(-3.71%)
Dec 10, 2021	65.10	65.31	63.60	64.81	2,398,904	+0.49(+0.77%)
Dec 09, 2021	63.73	64.86	63.73	64.31	3,548,235	-0.38(-0.58%)
Dec 08, 2021	65.67	66.10	64.48	64.69	2,923,798	-0.83(-1.27%)
Dec 07, 2021	65.61	67.39	65.24	65.52	3,699,577	+1.12(+1.73%)
Dec 06, 2021	64.71	65.36	63.66	64.40	2,815,113	+0.64(+1.00%)
Dec 03, 2021	66.09	66.32	63.25	63.76	4,519,871	-1.34(-2.05%)
Dec 02, 2021	61.45	65.53	61.01	65.10	5,730,283	+3.53(+5.73%)
Dec 01, 2021	63.10	64.91	61.33	61.57	6,420,292	+0.34(+0.55%)
Nov 30, 2021	61.01	61.79	60.09	61.23	10,853,757	-1.13(-1.80%)
Nov 29, 2021	63.69	64.52	62.20	62.35	4,242,101	+0.15(+0.24%)
Nov 26, 2021	62.45	63.10	60.61	62.21	6,203,754	-4.52(-6.77%)
Nov 24, 2021	65.93	67.27	65.80	66.73	3,976,241	+0.37(+0.55%)
Nov 23, 2021	65.34	66.95	65.19	66.36	3,735,565	+1.74(+2.69%)
Nov 22, 2021	62.97	65.97	62.95	64.62	3,970,491	+1.45(+2.29%)
Nov 19, 2021	66.03	66.03	62.77	63.18	5,988,494	-3.56(-5.33%)
Nov 18, 2021	67.06	67.62	66.65	66.74	4,356,333	-0.45(-0.67%)
Nov 17, 2021	70.34	70.44	67.04	67.18	4,580,499	-3.21(-4.56%)
Nov 16, 2021	70.39	71.36	69.74	70.39	5,001,882	+0.53(+0.76%)
Nov 15, 2021	69.46	70.37	68.71	69.86	4,807,329	+0.70(+1.01%)
Nov 12, 2021	69.17	70.17	68.52	69.17	3,152,224	-0.58(-0.83%)
Nov 11, 2021	69.41	70.49	69.00	69.74	3,000,837	+0.33(+0.47%)
Nov 10, 2021	70.04			69.42	3,899,164	-1.26(-1.78%)
Nov 09, 2021	70.08	70.85	69.54	70.67	3,896,224	+0.42(+0.60%)
Nov 08, 2021	71.27	71.43	69.79	70.25	2,992,355	-0.13(-0.18%)
Nov 05, 2021	70.22	70.52	68.80	70.38	3,867,039	+1.42(+2.06%)
Nov 04, 2021	69.45	69.91	67.80	68.96	3,846,854	+0.42(+0.62%)
Nov 03, 2021	67.64	69.65	67.20	68.53	4,910,603	+0.02(+0.03%)
Nov 02, 2021	70.10	70.49	68.32	68.52	4,332,462	-1.95(-2.77%)
Nov 01, 2021	70.44	71.28	69.95	70.47	3,737,114	+0.62(+0.89%)
Oct 29, 2021	70.95	71.01	69.24	69.84	5,296,842	-1.02(-1.44%)
Oct 28, 2021	70.82	72.00	70.14	70.86	3,726,897	-0.19(-0.27%)
Oct 27, 2021	72.93	73.38	70.67	71.05	3,520,641	-2.90(-3.92%)
Oct 26, 2021	74.69			73.95	2,617,199	-0.73(-0.98%)
Oct 25, 2021	74.06	75.07	73.62	74.68	3,022,886	+1.54(+2.10%)
Oct 22, 2021	74.06	74.47	71.74	73.15	4,344,281	-0.91(-1.23%)
Oct 21, 2021	73.29	75.10	72.53	74.06	5,047,165	+0.87(+1.18%)
Oct 20, 2021	71.82	73.45	71.65	73.19	4,314,919	+0.80(+1.11%)
Oct 19, 2021	71.24	72.53	70.84	72.39	3,941,696	+1.82(+2.59%)
Oct 18, 2021	71.46	72.04	70.05	70.57	3,903,270	-0.48(-0.67%)
Oct 15, 2021	72.25	72.55	70.99	71.04	2,843,671	-0.46(-0.64%)
Oct 14, 2021	71.83	72.24	71.27	71.50	2,804,669	+0.93(+1.32%)
Oct 13, 2021	70.60	71.06	69.47	70.57	3,402,259	-0.70(-0.99%)
Oct 12, 2021	70.26	71.96	70.16	71.28	2,842,501	+1.01(+1.44%)
Oct 11, 2021	72.25	72.43	70.24	70.27	4,457,224	-0.72(-1.02%)
Oct 08, 2021	69.13	71.19	69.08	70.99	3,849,510	+2.44(+3.56%)
Oct 07, 2021	68.40	69.61	68.35	68.55	4,323,090	+0.48(+0.70%)
Oct 06, 2021	65.72	68.49	65.33	68.07	5,013,438	+0.97(+1.44%)
Oct 05, 2021	68.77	69.44	65.86	67.11	5,298,357	-0.65(-0.96%)
Oct 04, 2021	67.04	68.41	66.55	67.76	4,510,933	+1.26(+1.90%)
Oct 01, 2021	64.03	66.84	63.94	66.49	5,645,441	+2.75(+4.32%)
Sep 30, 2021	63.52	64.53	62.68	63.74	4,525,931	+0.23(+0.37%)
Sep 29, 2021	64.20	64.20	62.91	63.50	3,121,465	-0.78(-1.21%)
Sep 28, 2021	64.98	65.87	64.12	64.28	5,155,445	+0.35(+0.55%)
Sep 27, 2021	62.42	64.82	62.20	63.93	5,590,827	+2.84(+4.66%)
Sep 24, 2021	60.03	61.40	59.94	61.08	2,544,278	+0.42(+0.68%)
Sep 23, 2021	59.11	60.82	58.87	60.67	3,735,320	+1.67(+2.83%)
Sep 22, 2021	57.99	60.20	57.99	59.00	5,235,958	+1.81(+3.16%)
Sep 21, 2021	57.65	57.93	56.24	57.19	3,343,078	+0.32(+0.56%)
Sep 20, 2021	57.40	57.97	55.87	56.87	4,208,772	-2.38(-4.01%)
Sep 17, 2021	58.97	60.06	58.74	59.25	5,293,007	+0.13(+0.21%)
Sep 16, 2021	60.08	60.21	59.02	59.12	2,555,409	-0.95(-1.58%)
Sep 15, 2021	59.19	60.24	58.81	60.07	4,463,869	+1.63(+2.80%)
Sep 14, 2021	60.50	60.67	58.23	58.44	3,271,694	-1.34(-2.24%)
Sep 13, 2021	58.07	60.26	57.89	59.77	4,907,556	+2.50(+4.37%)
Sep 10, 2021	58.01	58.14	56.73	57.27	3,559,397	-0.12(-0.20%)
Sep 09, 2021	57.04	58.83	56.72	57.39	3,131,001	-0.14(-0.25%)
Sep 08, 2021	59.60	59.90	57.51	57.53	3,760,642	-1.64(-2.78%)
Sep 07, 2021	58.53	59.99	58.48	59.18	3,345,838	+0.74(+1.27%)
Sep 03, 2021	58.82	59.53	57.88	58.44	2,316,187	-0.45(-0.77%)
Sep 02, 2021	58.44	59.60	57.72	58.89	3,878,926	+1.13(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.