Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 129.76 130.03 128.34 129.02 1,978,936 -0.09(-0.07%)
Dec 28, 2023 130.01 131.00 128.97 129.11 1,672,715 -1.72(-1.31%)
Dec 27, 2023 131.76 132.25 130.45 130.83 1,368,349 -1.36(-1.03%)
Dec 26, 2023 131.95 133.30 131.39 132.19 1,820,832 +0.98(+0.75%)
Dec 22, 2023 132.10 133.23 131.09 131.20 2,296,363 +0.28(+0.21%)
Dec 21, 2023 131.65 132.29 129.29 130.93 2,998,643 -0.61(-0.47%)
Dec 20, 2023 133.22 135.70 131.05 131.54 4,525,972 -1.05(-0.79%)
Dec 19, 2023 130.94 133.11 129.75 132.59 3,769,673 +1.67(+1.27%)
Dec 18, 2023 129.54 131.80 129.12 130.93 3,648,115 +3.33(+2.61%)
Dec 15, 2023 125.87 127.95 125.83 127.60 9,755,830 -0.61(-0.47%)
Dec 14, 2023 125.88 128.56 125.26 128.21 4,448,249 +4.35(+3.51%)
Dec 13, 2023 119.76 123.92 119.43 123.86 4,269,261 +3.87(+3.23%)
Dec 12, 2023 121.56 121.56 119.30 119.99 4,072,332 -2.56(-2.09%)
Dec 11, 2023 121.69 123.33 120.86 122.55 3,318,380 +0.74(+0.60%)
Dec 08, 2023 122.38 123.25 121.18 121.81 2,192,668 +0.66(+0.55%)
Dec 07, 2023 122.49 123.77 120.83 121.15 3,302,591 -0.66(-0.54%)
Dec 06, 2023 123.71 123.71 121.59 121.80 3,480,289 -2.90(-2.32%)
Dec 05, 2023 125.56 127.92 124.56 124.70 3,152,068 -0.80(-0.64%)
Dec 04, 2023 123.84 126.13 123.19 125.51 2,982,494 +0.08(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.