Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	144.87	145.01	138.90	139.51	4,370,256	-5.39(-3.72%)
Sep 28, 2023	141.30	145.98	141.30	144.89	3,643,197	+3.18(+2.24%)
Sep 27, 2023	140.53	142.67	139.94	141.71	3,701,556	+2.33(+1.67%)
Sep 26, 2023	142.77	142.94	138.60	139.38	5,014,349	-4.88(-3.38%)
Sep 25, 2023	143.01	145.02	143.98	144.26	3,292,867	+1.25(+0.87%)
Sep 22, 2023	145.28	147.35	142.84	143.01	4,179,722	-1.01(-0.70%)
Sep 21, 2023	146.28	149.84	142.62	144.03	6,920,999	+3.28(+2.33%)
Sep 20, 2023	140.29	143.25	140.07	140.75	3,778,990	+0.31(+0.22%)
Sep 19, 2023	145.39	145.50	139.68	140.44	4,641,070	-3.56(-2.47%)
Sep 18, 2023	143.16	146.12	142.55	144.01	4,487,373	+2.56(+1.81%)
Sep 15, 2023	142.48	143.06	140.86	141.45	8,195,253	-2.23(-1.55%)
Sep 14, 2023	144.72	145.31	142.97	143.68	3,796,656	+0.46(+0.32%)
Sep 13, 2023	144.26	144.41	141.34	143.22	3,235,212	-0.77(-0.53%)
Sep 12, 2023	141.73	145.02	140.96	143.99	4,341,295	+2.48(+1.75%)
Sep 11, 2023	140.78	143.18	139.05	141.51	5,642,524	+1.65(+1.18%)
Sep 08, 2023	136.13	140.93	135.34	139.85	5,228,277	+5.72(+4.26%)
Sep 07, 2023	132.16	134.94	131.93	134.13	3,749,745	+2.19(+1.66%)
Sep 06, 2023	130.91	132.92	129.77	131.95	3,213,008	+0.90(+0.68%)
Sep 05, 2023	132.31	133.05	130.43	131.05	3,044,766	-0.45(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.