Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	7.501	7.526	7.457	7.521	6,197,654	+0.05(+0.63%)
Jan 30, 2013	7.506	7.524	7.473	7.473	8,194,212	-0.05(-0.62%)
Jan 29, 2013	7.388	7.531	7.363	7.520	9,286,984	+0.14(+1.91%)
Jan 28, 2013	7.355	7.413	7.313	7.380	4,381,325	+0.03(+0.38%)
Jan 25, 2013	7.308	7.352	7.245	7.352	7,067,746	+0.04(+0.60%)
Jan 24, 2013	7.327	7.377	7.302	7.308	7,944,784	-0.01(-0.08%)
Jan 23, 2013	7.311	7.322	7.271	7.313	4,262,357	-0.01(-0.08%)
Jan 22, 2013	7.217	7.322	7.200	7.319	5,883,562	+0.08(+1.14%)
Jan 18, 2013	7.162	7.239	7.145	7.236	5,124,811	+0.06(+0.81%)
Jan 17, 2013	7.162	7.217	7.142	7.178	8,226,065	+0.04(+0.58%)
Jan 16, 2013	7.126	7.162	7.115	7.137	7,809,208	-0.01(-0.08%)
Jan 15, 2013	7.118	7.151	7.071	7.142	10,831,223	+0.01(+0.08%)
Jan 14, 2013	7.101	7.170	7.082	7.137	14,650,945	+0.03(+0.47%)
Jan 11, 2013	7.027	7.112	7.021	7.104	9,115,602	+0.07(+1.02%)
Jan 10, 2013	6.969	7.049	6.963	7.032	11,930,569	+0.09(+1.23%)
Jan 09, 2013	6.900	6.949	6.867	6.947	9,963,914	+0.07(+0.96%)
Jan 08, 2013	6.911	6.920	6.853	6.880	10,836,401	-0.06(-0.80%)
Jan 07, 2013	6.971	6.977	6.905	6.936	8,289,976	-0.07(-0.98%)
Jan 04, 2013	6.966	7.010	6.963	7.005	5,891,011	+0.05(+0.71%)
Jan 03, 2013	6.966	7.002	6.938	6.955	9,951,360	-0.01(-0.12%)
Jan 02, 2013	6.944	6.963	6.858	6.963	9,431,092	+0.10(+1.53%)
Dec 31, 2012	6.770	6.880	6.726	6.858	10,567,185	+0.07(+0.97%)
Dec 28, 2012	6.787	6.858	6.747	6.792	11,625,787	-0.02(-0.36%)
Dec 27, 2012	6.803	6.834	6.718	6.817	7,937,536	+0.00(+0.04%)
Dec 26, 2012	6.872	6.916	6.814	6.814	6,361,897	-0.06(-0.80%)
Dec 24, 2012	6.867	6.894	6.828	6.869	2,514,557	-0.02(-0.24%)
Dec 21, 2012	6.861	6.903	6.839	6.886	16,752,988	-0.01(-0.20%)
Dec 20, 2012	6.812	6.914	6.812	6.900	12,500,004	+0.09(+1.34%)
Dec 19, 2012	6.803	6.850	6.773	6.809	9,546,554	+0.01(+0.16%)
Dec 18, 2012	6.723	6.806	6.698	6.798	18,267,620	+0.06(+0.94%)
Dec 17, 2012	6.685	6.743	6.654	6.734	8,955,484	+0.07(+1.12%)
Dec 14, 2012	6.676	6.707	6.643	6.660	14,116,880	-0.01(-0.12%)
Dec 13, 2012	6.715	6.734	6.649	6.668	19,592,380	-0.06(-0.82%)
Dec 12, 2012	6.671	6.778	6.671	6.723	11,068,757	+0.06(+0.83%)
Dec 11, 2012	6.765	6.806	6.624	6.668	18,808,706	-0.09(-1.27%)
Dec 10, 2012	6.754	6.773	6.732	6.754	6,034,147	+0.01(+0.20%)
Dec 07, 2012	6.765	6.803	6.710	6.740	5,579,720	-0.03(-0.41%)
Dec 06, 2012	6.781	6.789	6.721	6.767	8,168,230	-0.01(-0.12%)
Dec 05, 2012	6.668	6.809	6.652	6.776	8,419,526	+0.10(+1.57%)
Dec 04, 2012	6.710	6.721	6.652	6.671	8,084,621	+0.01(+0.08%)
Nov 30, 2012	6.605	6.665	6.594	6.665	9,060,927	+0.07(+1.00%)
Nov 29, 2012	6.577	6.603	6.541	6.599	7,117,744	+0.03(+0.46%)
Nov 28, 2012	6.525	6.594	6.504	6.569	7,518,946	+0.04(+0.68%)
Nov 27, 2012	6.594	6.613	6.516	6.525	11,415,881	-0.06(-0.88%)
Nov 26, 2012	6.596	6.679	6.547	6.583	12,417,236	-0.04(-0.62%)
Nov 23, 2012	6.619	6.630	6.577	6.624	3,480,920	+0.02(+0.38%)
Nov 21, 2012	6.616	6.627	6.552	6.599	23,491,672	+0.00(+0.00%)
Nov 20, 2012	6.583	6.616	6.533	6.599	5,948,090	+0.03(+0.46%)
Nov 19, 2012	6.635	6.643	6.516	6.569	11,182,989	-0.02(-0.29%)
Nov 16, 2012	6.448	6.594	6.448	6.588	8,279,964	+0.14(+2.09%)
Nov 15, 2012	6.519	6.539	6.381	6.453	11,224,625	-0.07(-1.02%)
Nov 14, 2012	6.619	6.635	6.503	6.519	8,025,725	-0.10(-1.54%)
Nov 13, 2012	6.591	6.721	6.561	6.621	7,076,725	-0.00(-0.04%)
Nov 12, 2012	6.698	6.701	6.610	6.624	6,496,969	-0.08(-1.15%)
Nov 09, 2012	6.729	6.754	6.674	6.701	5,797,089	-0.05(-0.74%)
Nov 08, 2012	6.756	6.825	6.740	6.751	10,364,510	-0.01(-0.16%)
Nov 07, 2012	6.845	6.853	6.668	6.762	10,054,533	-0.12(-1.68%)
Nov 06, 2012	6.836	6.949	6.820	6.878	7,937,391	+0.04(+0.61%)
Nov 05, 2012	6.914	6.919	6.823	6.836	11,554,435	-0.12(-1.70%)
Nov 02, 2012	7.060	7.068	6.949	6.955	13,954,115	-0.06(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.