Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.91	23.07	22.73	22.79	2,434,728	-0.07(-0.30%)
Nov 27, 2019	22.78	22.89	22.72	22.86	6,614,765	+0.06(+0.26%)
Nov 26, 2019	22.88	23.00	22.74	22.80	4,418,948	-0.08(-0.34%)
Nov 25, 2019	22.76	22.91	22.69	22.88	11,775,794	+0.16(+0.72%)
Nov 22, 2019	22.66	22.81	22.55	22.72	4,730,552	+0.12(+0.53%)
Nov 21, 2019	22.47	22.65	22.39	22.59	5,447,873	+0.14(+0.61%)
Nov 20, 2019	22.44	22.58	22.35	22.46	6,379,269	+0.02(+0.08%)
Nov 19, 2019	22.61	22.72	22.43	22.44	5,675,287	-0.18(-0.80%)
Nov 18, 2019	22.85	22.97	22.54	22.62	4,664,324	-0.22(-0.94%)
Nov 15, 2019	22.66	22.84	22.55	22.84	5,926,738	+0.16(+0.68%)
Nov 14, 2019	22.77	22.90	22.60	22.68	4,761,911	-0.07(-0.30%)
Nov 13, 2019	22.54	22.93	22.49	22.75	5,924,732	+0.27(+1.19%)
Nov 12, 2019	22.45	22.64	22.36	22.48	5,175,703	+0.00(+0.00%)
Nov 11, 2019	22.78	22.84	22.45	22.48	3,297,238	-0.28(-1.21%)
Nov 08, 2019	22.90	23.02	22.65	22.76	4,157,640	-0.23(-1.01%)
Nov 07, 2019	23.31	23.35	22.86	22.99	4,686,356	-0.35(-1.51%)
Nov 06, 2019	23.32	23.52	23.18	23.34	4,318,995	+0.13(+0.56%)
Nov 05, 2019	23.41	23.47	23.15	23.22	5,424,241	-0.32(-1.36%)
Nov 04, 2019	23.85	23.97	23.42	23.53	4,710,367	-0.29(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.