Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	6.605	6.665	6.594	6.665	9,060,927	+0.07(+1.00%)
Nov 29, 2012	6.577	6.603	6.541	6.599	7,117,744	+0.03(+0.46%)
Nov 28, 2012	6.525	6.594	6.504	6.569	7,518,946	+0.04(+0.68%)
Nov 27, 2012	6.594	6.613	6.516	6.525	11,415,881	-0.06(-0.88%)
Nov 26, 2012	6.596	6.679	6.547	6.583	12,417,236	-0.04(-0.62%)
Nov 23, 2012	6.619	6.630	6.577	6.624	3,480,920	+0.02(+0.38%)
Nov 21, 2012	6.616	6.627	6.552	6.599	23,491,672	+0.00(+0.00%)
Nov 20, 2012	6.583	6.616	6.533	6.599	5,948,090	+0.03(+0.46%)
Nov 19, 2012	6.635	6.643	6.516	6.569	11,182,989	-0.02(-0.29%)
Nov 16, 2012	6.448	6.594	6.448	6.588	8,279,964	+0.14(+2.09%)
Nov 15, 2012	6.519	6.539	6.381	6.453	11,224,625	-0.07(-1.02%)
Nov 14, 2012	6.619	6.635	6.503	6.519	8,025,725	-0.10(-1.54%)
Nov 13, 2012	6.591	6.721	6.561	6.621	7,076,725	-0.00(-0.04%)
Nov 12, 2012	6.698	6.701	6.610	6.624	6,496,969	-0.08(-1.15%)
Nov 09, 2012	6.729	6.754	6.674	6.701	5,797,089	-0.05(-0.74%)
Nov 08, 2012	6.756	6.825	6.740	6.751	10,364,510	-0.01(-0.16%)
Nov 07, 2012	6.845	6.853	6.668	6.762	10,054,533	-0.12(-1.68%)
Nov 06, 2012	6.836	6.949	6.820	6.878	7,937,391	+0.04(+0.61%)
Nov 05, 2012	6.914	6.919	6.823	6.836	11,554,435	-0.12(-1.70%)
Nov 02, 2012	7.060	7.068	6.949	6.955	13,954,115	-0.06(-0.90%)
Nov 01, 2012	7.024	7.085	6.994	7.018	6,679,562	-0.01(-0.08%)
Oct 31, 2012	7.018	7.087	6.985	7.024	6,617,050	+0.07(+0.99%)
Oct 26, 2012	6.977	6.955	6.955	6.955	17,486,064	-0.02(-0.31%)
Oct 25, 2012	6.906	6.977	6.884	6.977	7,084,186	+0.10(+1.51%)
Oct 24, 2012	6.859	6.933	6.840	6.873	5,211,917	+0.02(+0.32%)
Oct 23, 2012	6.862	6.862	6.786	6.851	5,584,573	-0.09(-1.34%)
Oct 19, 2012	7.015	7.023	6.928	6.944	5,238,919	-0.07(-1.05%)
Oct 18, 2012	7.023	7.029	6.982	7.018	2,866,163	-0.00(-0.04%)
Oct 17, 2012	6.988	7.031	6.939	7.021	6,783,939	+0.08(+1.10%)
Oct 16, 2012	6.960	6.977	6.925	6.944	7,203,744	-0.01(-0.16%)
Oct 15, 2012	6.906	6.958	6.865	6.955	4,807,055	+0.04(+0.55%)
Oct 12, 2012	6.960	6.963	6.854	6.917	6,663,110	-0.04(-0.51%)
Oct 11, 2012	7.001	7.004	6.952	6.952	3,900,753	-0.03(-0.39%)
Oct 10, 2012	7.007	7.021	6.951	6.980	4,833,928	-0.03(-0.47%)
Oct 09, 2012	7.004	7.029	6.988	7.012	6,405,430	+0.01(+0.12%)
Oct 08, 2012	7.026	7.061	6.990	7.004	3,868,543	-0.02(-0.35%)
Oct 05, 2012	7.070	7.094	7.007	7.029	4,049,008	-0.03(-0.39%)
Oct 04, 2012	7.018	7.086	7.005	7.056	6,304,999	+0.06(+0.90%)
Oct 03, 2012	6.990	7.045	6.958	6.993	9,743,165	+0.01(+0.12%)
Oct 02, 2012	6.963	6.985	6.936	6.985	4,560,445	+0.04(+0.55%)
Oct 01, 2012	6.980	6.982	6.925	6.947	6,698,795	-0.01(-0.20%)
Sep 28, 2012	6.955	6.966	6.898	6.960	7,164,571	-0.01(-0.12%)
Sep 27, 2012	6.971	6.999	6.910	6.969	7,004,372	+0.01(+0.16%)
Sep 26, 2012	6.980	7.034	6.945	6.958	8,320,917	-0.01(-0.16%)
Sep 25, 2012	7.023	7.040	6.960	6.969	11,593,810	-0.05(-0.78%)
Sep 24, 2012	6.958	7.051	6.928	7.023	7,205,871	+0.06(+0.82%)
Sep 21, 2012	7.010	7.017	6.952	6.966	9,966,468	-0.02(-0.35%)
Sep 20, 2012	6.963	7.012	6.963	6.990	7,175,963	+0.02(+0.27%)
Sep 19, 2012	6.966	7.012	6.939	6.971	7,837,262	+0.01(+0.08%)
Sep 18, 2012	6.971	7.007	6.947	6.966	6,340,566	+0.00(+0.00%)
Sep 17, 2012	6.963	7.010	6.947	6.966	17,265,142	-0.03(-0.43%)
Sep 14, 2012	7.010	7.057	6.969	6.996	17,265,276	+0.00(+0.00%)
Sep 13, 2012	6.884	7.012	6.884	6.996	12,908,199	+0.07(+1.03%)
Sep 12, 2012	6.909	6.939	6.873	6.925	12,542,934	+0.02(+0.32%)
Sep 11, 2012	6.881	6.917	6.859	6.903	8,029,126	+0.02(+0.32%)
Sep 10, 2012	6.928	6.947	6.881	6.881	8,672,926	-0.03(-0.43%)
Sep 07, 2012	6.963	7.007	6.900	6.911	10,146,255	-0.04(-0.55%)
Sep 06, 2012	6.821	6.960	6.821	6.949	16,301,294	+0.14(+2.09%)
Sep 05, 2012	6.769	6.818	6.750	6.807	13,384,123	+0.06(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.