Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	9.321	9.366	9.366	9.366	12,182,567	+0.07(+0.74%)
Dec 30, 2013	9.309	9.383	9.267	9.298	5,893,499	+0.00(+0.00%)
Dec 27, 2013	9.284	9.409	9.267	9.298	6,505,833	+0.05(+0.52%)
Dec 26, 2013	9.335	9.352	9.238	9.250	5,964,596	-0.08(-0.89%)
Dec 24, 2013	9.284	9.338	9.207	9.332	3,147,230	+0.05(+0.58%)
Dec 23, 2013	9.455	9.455	9.227	9.278	10,661,540	-0.08(-0.88%)
Dec 20, 2013	9.121	9.537	9.070	9.361	38,056,280	+0.39(+4.32%)
Dec 19, 2013	8.965	8.990	8.859	8.973	7,454,910	-0.03(-0.35%)
Dec 18, 2013	8.868	9.027	8.748	9.005	7,476,110	+0.16(+1.77%)
Dec 17, 2013	8.871	8.885	8.805	8.848	6,924,085	-0.01(-0.06%)
Dec 16, 2013	8.837	8.908	8.819	8.854	5,207,935	+0.04(+0.45%)
Dec 13, 2013	8.845	8.854	8.782	8.814	5,069,582	-0.01(-0.13%)
Dec 12, 2013	8.771	8.896	8.745	8.825	6,877,477	+0.05(+0.58%)
Dec 11, 2013	8.891	8.891	8.754	8.774	5,387,275	-0.08(-0.93%)
Dec 10, 2013	8.962	8.965	8.837	8.856	5,885,555	-0.11(-1.18%)
Dec 09, 2013	8.968	9.030	8.939	8.962	6,560,785	-0.03(-0.32%)
Dec 06, 2013	8.959	9.027	8.928	8.990	6,568,961	+0.07(+0.80%)
Dec 05, 2013	9.027	9.080	8.913	8.919	11,323,097	-0.13(-1.45%)
Dec 04, 2013	8.990	9.057	8.919	9.050	11,097,815	+0.03(+0.35%)
Dec 03, 2013	8.962	9.044	8.965	9.019	8,140,976	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.