Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.06	20.06	20.06	2,536,065	+0.34(+1.73%)
Dec 30, 2020	19.51	19.77	19.38	19.72	2,536,065	+0.18(+0.94%)
Dec 29, 2020	19.52	19.73	19.47	19.53	3,018,464	+0.04(+0.18%)
Dec 28, 2020	19.39	19.66	19.32	19.50	2,736,187	+0.18(+0.95%)
Dec 24, 2020	19.15	19.35	18.91	19.31	1,255,429	+0.16(+0.82%)
Dec 23, 2020	19.04	19.38	19.00	19.16	4,076,349	+0.17(+0.92%)
Dec 22, 2020	18.83	19.01	18.52	18.98	3,270,107	+0.16(+0.84%)
Dec 21, 2020	19.31	19.49	18.73	18.82	4,701,469	-0.76(-3.88%)
Dec 18, 2020	19.94	20.05	19.50	19.59	5,007,992	-0.36(-1.80%)
Dec 17, 2020	20.02	20.21	19.94	19.94	1,979,201	+0.01(+0.04%)
Dec 16, 2020	20.38	20.52	19.90	19.94	1,966,017	-0.35(-1.72%)
Dec 15, 2020	19.90	20.33	19.73	20.29	2,371,198	+0.48(+2.43%)
Dec 14, 2020	20.22	20.45	19.80	19.80	3,081,985	-0.21(-1.05%)
Dec 11, 2020	19.67	20.05	19.67	20.01	4,520,437	+0.28(+1.42%)
Dec 10, 2020	20.22	20.28	19.64	19.73	4,971,274	-0.55(-2.72%)
Dec 09, 2020	20.34	20.51	20.18	20.29	3,758,936	-0.01(-0.04%)
Dec 08, 2020	20.79	20.90	20.28	20.29	4,900,798	-0.62(-2.97%)
Dec 07, 2020	20.90	21.04	20.77	20.91	3,687,349	-0.07(-0.33%)
Dec 04, 2020	21.32	21.40	20.95	20.98	2,893,194	-0.31(-1.48%)
Dec 03, 2020	21.45	21.69	21.27	21.30	2,934,974	-0.23(-1.06%)
Dec 02, 2020	21.34	21.60	21.26	21.53	2,234,883	+0.11(+0.53%)
Dec 01, 2020	21.27	21.59	21.24	21.41	2,411,454	+0.25(+1.20%)
Nov 30, 2020	21.30	21.42	21.01	21.16	4,118,644	-0.27(-1.26%)
Nov 27, 2020	21.66	21.67	21.29	21.43	1,006,447	-0.34(-1.57%)
Nov 25, 2020	21.82	21.84	21.47	21.77	2,343,536	-0.04(-0.16%)
Nov 24, 2020	21.44	22.11	21.28	21.81	3,907,259	+0.55(+2.59%)
Nov 23, 2020	20.91	21.40	20.87	21.26	3,668,293	+0.36(+1.72%)
Nov 20, 2020	20.61	20.98	20.55	20.90	3,025,175	+0.26(+1.27%)
Nov 19, 2020	20.86	20.92	20.50	20.64	2,053,500	-0.31(-1.50%)
Nov 18, 2020	21.89	21.96	20.92	20.95	2,802,065	-0.69(-3.19%)
Nov 17, 2020	21.32	21.90	21.28	21.64	3,582,487	+0.11(+0.53%)
Nov 16, 2020	21.79	21.79	21.35	21.53	4,034,963	+0.13(+0.61%)
Nov 13, 2020	20.98	21.42	20.89	21.40	2,880,155	+0.52(+2.51%)
Nov 12, 2020	21.43	21.43	20.70	20.87	3,251,057	-0.67(-3.13%)
Nov 11, 2020	22.01	22.04	21.44	21.54	3,451,623	-0.38(-1.72%)
Nov 10, 2020	21.19	21.96	21.08	21.92	5,020,399	+0.84(+3.98%)
Nov 09, 2020	21.25	21.85	21.06	21.08	5,229,596	+0.78(+3.83%)
Nov 06, 2020	20.65	20.85	20.27	20.30	4,356,660	-0.38(-1.82%)
Nov 05, 2020	20.84	21.18	20.67	20.68	3,924,546	+0.00(+0.00%)
Nov 04, 2020	20.94	21.29	20.60	20.68	4,765,239	-0.33(-1.58%)
Nov 03, 2020	20.80	21.21	20.67	21.01	3,275,354	+0.51(+2.47%)
Nov 02, 2020	20.30	20.64	20.07	20.50	3,525,833	+0.42(+2.09%)
Oct 30, 2020	20.02	20.22	19.80	20.08	4,121,632	+0.01(+0.04%)
Oct 29, 2020	19.97	20.31	19.66	20.08	3,801,906	-0.01(-0.04%)
Oct 28, 2020	20.75	21.05	20.03	20.08	5,281,233	-0.94(-4.45%)
Oct 27, 2020	21.02	21.25	20.92	21.02	3,822,951	+0.01(+0.04%)
Oct 26, 2020	20.91	21.04	20.74	21.01	3,014,341	-0.05(-0.25%)
Oct 23, 2020	20.97	21.11	20.79	21.06	2,866,554	+0.23(+1.12%)
Oct 22, 2020	20.44	20.89	20.30	20.83	3,531,764	+0.40(+1.95%)
Oct 21, 2020	20.34	20.61	20.21	20.43	2,667,222	-0.02(-0.08%)
Oct 20, 2020	20.44	20.53	20.10	20.45	2,717,833	+0.11(+0.55%)
Oct 19, 2020	20.64	20.66	20.24	20.34	3,343,474	-0.03(-0.13%)
Oct 16, 2020	20.25	20.52	20.13	20.36	2,423,823	+0.10(+0.47%)
Oct 15, 2020	20.02	20.37	19.87	20.27	2,605,906	+0.08(+0.39%)
Oct 14, 2020	20.04	20.21	19.95	20.19	3,655,804	+0.16(+0.82%)
Oct 13, 2020	19.80	20.04	19.71	20.02	3,861,465	+0.03(+0.13%)
Oct 12, 2020	19.49	20.07	19.44	20.00	3,856,422	+0.51(+2.62%)
Oct 09, 2020	19.42	19.58	19.25	19.49	3,231,957	+0.11(+0.58%)
Oct 08, 2020	19.19	19.48	19.12	19.37	5,156,973	+0.27(+1.41%)
Oct 07, 2020	19.43	19.51	19.04	19.11	5,015,304	-0.31(-1.61%)
Oct 06, 2020	19.10	19.75	19.02	19.42	2,937,240	+0.36(+1.91%)
Oct 05, 2020	19.21	19.28	18.93	19.05	5,288,913	-0.13(-0.68%)
Oct 02, 2020	18.88	19.34	18.78	19.18	5,338,044	+0.12(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.