Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.01	13.14	12.92	13.00	9,857,559	-0.01(-0.05%)
Mar 30, 2015	12.96	13.06	12.88	13.01	6,730,870	+0.08(+0.59%)
Mar 27, 2015	12.56	13.00	12.53	12.93	10,108,473	+0.33(+2.62%)
Mar 26, 2015	12.69	12.76	12.60	12.60	6,870,567	-0.09(-0.67%)
Mar 25, 2015	12.74	12.81	12.66	12.69	9,525,001	+0.00(+0.00%)
Mar 24, 2015	12.83	12.90	12.68	12.69	5,148,874	-0.19(-1.44%)
Mar 23, 2015	12.92	12.99	12.85	12.87	7,867,472	-0.08(-0.59%)
Mar 20, 2015	12.80	12.99	12.73	12.95	9,137,963	+0.23(+1.81%)
Mar 19, 2015	12.85	12.97	12.70	12.72	5,640,658	-0.17(-1.30%)
Mar 18, 2015	12.35	12.96	12.29	12.89	7,324,089	+0.54(+4.41%)
Mar 17, 2015	12.30	12.37	12.24	12.34	6,101,264	+0.02(+0.19%)
Mar 16, 2015	12.19	12.37	12.19	12.32	4,999,606	+0.18(+1.50%)
Mar 13, 2015	12.36	12.37	12.04	12.14	4,691,989	-0.25(-2.00%)
Mar 12, 2015	12.15	12.43	12.12	12.38	5,146,160	+0.32(+2.69%)
Mar 11, 2015	12.24	12.29	12.04	12.06	5,867,723	-0.18(-1.47%)
Mar 10, 2015	12.22	12.35	12.15	12.24	5,712,946	-0.02(-0.17%)
Mar 09, 2015	12.29	12.33	12.24	12.26	3,795,613	+0.01(+0.12%)
Mar 06, 2015	12.48	12.48	12.17	12.25	7,380,015	-0.39(-3.05%)
Mar 05, 2015	12.55	12.66	12.48	12.63	4,787,872	+0.13(+1.06%)
Mar 04, 2015	12.47	12.54	12.42	12.50	3,959,909	-0.02(-0.14%)
Mar 03, 2015	12.46	12.55	12.37	12.52	3,859,958	+0.05(+0.40%)
Mar 02, 2015	12.61	12.64	12.37	12.47	8,086,967	-0.17(-1.33%)
Feb 27, 2015	12.54	12.65	12.48	12.63	6,862,246	+0.11(+0.87%)
Feb 26, 2015	12.70	12.77	12.52	12.53	8,431,355	-0.16(-1.23%)
Feb 25, 2015	12.89	12.95	12.63	12.68	5,628,618	-0.23(-1.76%)
Feb 24, 2015	12.84	13.00	12.79	12.91	3,330,843	+0.04(+0.32%)
Feb 23, 2015	12.83	12.87	12.74	12.87	4,152,641	+0.02(+0.18%)
Feb 20, 2015	12.83	12.91	12.65	12.84	5,150,059	+0.04(+0.35%)
Feb 19, 2015	12.96	13.03	12.75	12.80	8,475,594	-0.13(-1.00%)
Feb 18, 2015	12.56	13.06	12.54	12.93	13,773,124	+0.40(+3.17%)
Feb 17, 2015	12.49	12.62	12.39	12.53	10,600,100	+0.01(+0.09%)
Feb 13, 2015	12.73	12.52	12.52	12.52	25,276,760	-0.25(-1.96%)
Feb 12, 2015	12.78	12.83	12.61	12.77	9,341,795	+0.04(+0.28%)
Feb 11, 2015	13.11	13.11	12.65	12.73	11,101,462	-0.48(-3.61%)
Feb 10, 2015	12.68	13.28	12.68	13.21	13,636,059	+0.53(+4.15%)
Feb 09, 2015	12.68	12.77	12.58	12.68	7,432,351	-0.02(-0.14%)
Feb 06, 2015	13.20	13.20	12.58	12.70	11,374,933	-0.55(-4.13%)
Feb 05, 2015	13.13	13.25	12.98	13.25	7,388,777	+0.21(+1.60%)
Feb 04, 2015	13.07	13.14	13.00	13.04	8,707,084	-0.13(-0.96%)
Feb 03, 2015	12.85	13.18	12.81	13.17	9,569,792	+0.31(+2.44%)
Feb 02, 2015	12.71	12.90	12.54	12.85	7,902,816	+0.19(+1.50%)
Jan 30, 2015	12.69	12.92	12.65	12.66	6,428,772	-0.12(-0.96%)
Jan 29, 2015	12.60	12.81	12.54	12.79	5,711,678	+0.17(+1.37%)
Jan 28, 2015	12.89	13.02	12.57	12.61	5,509,239	-0.25(-1.96%)
Jan 27, 2015	12.79	12.97	12.79	12.87	6,200,029	+0.02(+0.18%)
Jan 26, 2015	12.92	12.93	12.72	12.84	5,172,525	-0.10(-0.79%)
Jan 23, 2015	13.02	13.07	12.94	12.94	5,773,917	-0.02(-0.18%)
Jan 22, 2015	13.11	13.14	12.83	12.97	4,886,646	-0.08(-0.65%)
Jan 21, 2015	12.88	13.11	12.79	13.05	6,466,855	+0.11(+0.88%)
Jan 20, 2015	12.96	12.97	12.78	12.94	5,223,631	+0.06(+0.43%)
Jan 16, 2015	12.75	12.89	12.68	12.88	4,672,832	+0.13(+1.01%)
Jan 15, 2015	12.69	12.81	12.63	12.75	7,157,132	+0.11(+0.90%)
Jan 14, 2015	12.29	12.66	12.27	12.64	8,279,934	+0.26(+2.08%)
Jan 13, 2015	12.48	12.62	12.31	12.38	7,289,468	-0.00(-0.02%)
Jan 12, 2015	12.47	12.47	12.23	12.39	6,604,188	-0.06(-0.47%)
Jan 09, 2015	12.57	12.57	12.30	12.44	4,944,513	-0.12(-0.98%)
Jan 08, 2015	12.40	12.58	12.34	12.57	5,866,341	+0.23(+1.83%)
Jan 07, 2015	12.22	12.40	12.15	12.34	4,655,068	+0.20(+1.69%)
Jan 06, 2015	12.28	12.43	12.07	12.14	9,889,306	-0.14(-1.17%)
Jan 05, 2015	12.39	12.46	12.24	12.28	7,870,370	-0.15(-1.18%)
Jan 02, 2015	12.45	12.52	12.31	12.43	7,349,510	+0.01(+0.07%)
Dec 31, 2014	12.73	12.42	12.42	12.42	15,592,061	-0.29(-2.28%)
Dec 30, 2014	12.96	12.97	12.67	12.71	4,833,259	-0.26(-2.03%)
Dec 29, 2014	12.89	13.15	12.88	12.97	6,164,009	+0.07(+0.52%)
Dec 26, 2014	12.62	12.93	12.62	12.90	5,664,968	+0.29(+2.32%)
Dec 24, 2014	12.32	12.61	12.61	12.61	7,655,284	+0.29(+2.33%)
Dec 23, 2014	12.33	12.41	12.29	12.32	4,026,282	+0.02(+0.17%)
Dec 22, 2014	12.23	12.32	12.20	12.30	3,654,080	+0.09(+0.72%)
Dec 19, 2014	12.22	12.31	12.10	12.22	8,500,604	+0.05(+0.39%)
Dec 18, 2014	11.89	12.17	11.82	12.17	7,051,320	+0.37(+3.15%)
Dec 17, 2014	11.47	11.84	11.46	11.80	10,981,253	+0.35(+3.07%)
Dec 16, 2014	11.48	11.75	11.37	11.45	5,949,607	-0.05(-0.46%)
Dec 15, 2014	11.74	11.76	11.46	11.50	5,591,654	-0.20(-1.73%)
Dec 12, 2014	11.89	11.93	11.68	11.70	7,690,915	-0.24(-2.01%)
Dec 11, 2014	11.94	12.07	11.90	11.94	6,145,083	+0.01(+0.07%)
Dec 10, 2014	12.26	12.30	11.91	11.93	6,235,772	-0.33(-2.70%)
Dec 09, 2014	12.10	12.27	12.05	12.26	4,227,928	+0.11(+0.94%)
Dec 08, 2014	12.26	12.31	12.10	12.15	4,321,138	-0.09(-0.74%)
Dec 05, 2014	12.29	12.40	12.20	12.24	5,207,192	-0.16(-1.27%)
Dec 04, 2014	12.31	12.42	12.26	12.40	5,667,592	+0.10(+0.79%)
Dec 03, 2014	12.24	12.31	12.18	12.30	5,571,068	+0.05(+0.38%)
Dec 02, 2014	12.10	12.27	12.07	12.25	7,120,354	+0.10(+0.84%)
Dec 01, 2014	12.17	12.24	12.12	12.15	5,543,459	-0.10(-0.79%)
Nov 28, 2014	12.21	12.32	12.21	12.25	4,360,714	+0.01(+0.05%)
Nov 26, 2014	12.24	12.24	12.24	12.24	10,478,062	+0.04(+0.29%)
Nov 25, 2014	12.12	12.25	12.06	12.21	5,213,044	+0.10(+0.80%)
Nov 24, 2014	12.14	12.21	12.09	12.11	4,893,305	-0.01(-0.07%)
Nov 21, 2014	12.21	12.28	12.03	12.12	10,763,213	+0.04(+0.34%)
Nov 20, 2014	11.94	12.09	11.90	12.08	5,988,336	+0.09(+0.78%)
Nov 19, 2014	11.99	12.06	11.91	11.98	6,270,279	-0.04(-0.32%)
Nov 18, 2014	12.07	12.13	12.00	12.02	12,603,320	-0.01(-0.10%)
Nov 17, 2014	11.95	12.03	11.91	12.03	5,439,611	+0.09(+0.78%)
Nov 14, 2014	12.02	12.03	11.88	11.94	7,330,294	-0.13(-1.09%)
Nov 13, 2014	12.21	12.22	12.00	12.07	6,668,159	-0.10(-0.79%)
Nov 12, 2014	12.34	12.36	12.12	12.17	7,403,592	-0.28(-2.21%)
Nov 11, 2014	12.43	12.45	12.29	12.44	4,725,731	+0.01(+0.12%)
Nov 10, 2014	12.38	12.43	12.34	12.43	5,609,859	+0.02(+0.19%)
Nov 07, 2014	12.37	12.41	12.30	12.41	6,715,128	+0.03(+0.26%)
Nov 06, 2014	12.46	12.47	12.25	12.37	8,638,375	-0.12(-0.94%)
Nov 05, 2014	12.28	12.49	12.22	12.49	8,063,133	+0.32(+2.62%)
Nov 04, 2014	12.48	12.52	12.15	12.17	6,354,873	-0.31(-2.46%)
Nov 03, 2014	12.31	12.51	12.27	12.48	8,281,228	+0.17(+1.35%)
Oct 31, 2014	12.43	12.44	12.17	12.31	7,572,863	-0.09(-0.73%)
Oct 30, 2014	12.30	12.43	11.93	12.40	5,764,068	+0.22(+1.80%)
Oct 29, 2014	12.25	12.27	12.03	12.18	4,821,422	-0.04(-0.36%)
Oct 28, 2014	12.11	12.24	12.07	12.23	6,651,163	+0.13(+1.08%)
Oct 27, 2014	12.14	12.15	12.06	12.10	3,911,632	-0.05(-0.43%)
Oct 24, 2014	12.04	12.25	12.02	12.15	5,541,750	+0.14(+1.16%)
Oct 23, 2014	11.95	12.10	11.95	12.01	4,262,552	+0.15(+1.28%)
Oct 22, 2014	11.92	12.07	11.82	11.86	6,250,376	-0.07(-0.61%)
Oct 21, 2014	11.97	11.97	11.87	11.93	5,702,477	+0.08(+0.66%)
Oct 20, 2014	11.56	11.87	11.55	11.85	6,943,186	+0.30(+2.62%)
Oct 17, 2014	11.53	11.66	11.46	11.55	9,290,871	+0.08(+0.68%)
Oct 16, 2014	11.11	11.50	11.03	11.47	10,691,723	+0.24(+2.18%)
Oct 15, 2014	11.27	11.36	10.93	11.23	12,020,440	-0.15(-1.33%)
Oct 14, 2014	11.69	11.71	11.30	11.38	14,929,822	-0.22(-1.88%)
Oct 13, 2014	11.81	11.89	11.58	11.60	5,360,969	-0.20(-1.73%)
Oct 10, 2014	11.86	11.97	11.78	11.80	11,156,656	-0.01(-0.10%)
Oct 09, 2014	12.26	12.30	11.79	11.81	11,900,161	-0.45(-3.70%)
Oct 08, 2014	12.07	12.27	12.02	12.27	5,737,811	+0.21(+1.74%)
Oct 07, 2014	12.03	12.16	12.02	12.06	8,399,656	-0.03(-0.24%)
Oct 06, 2014	12.01	12.11	11.99	12.08	6,803,125	+0.09(+0.75%)
Oct 03, 2014	11.87	12.02	11.79	11.99	6,556,249	+0.13(+1.10%)
Oct 02, 2014	11.89	11.97	11.76	11.86	8,680,484	-0.02(-0.20%)
Oct 01, 2014	11.91	12.05	11.86	11.89	8,772,184	-0.03(-0.29%)
Sep 30, 2014	12.00	12.13	11.90	11.92	13,262,799	+0.04(+0.34%)
Sep 29, 2014	11.71	12.06	11.52	11.88	29,684,668	+0.66(+5.86%)
Sep 26, 2014	11.24	11.28	11.17	11.22	9,215,677	-0.02(-0.18%)
Sep 25, 2014	11.36	11.42	11.22	11.24	6,855,910	-0.13(-1.15%)
Sep 24, 2014	11.46	11.46	11.35	11.37	3,971,725	-0.07(-0.58%)
Sep 23, 2014	11.41	11.54	11.36	11.44	11,494,744	+0.02(+0.18%)
Sep 22, 2014	11.53	11.53	11.41	11.42	6,361,948	-0.15(-1.26%)
Sep 19, 2014	11.50	11.73	11.42	11.57	14,569,720	+0.15(+1.35%)
Sep 18, 2014	11.46	11.53	11.32	11.41	5,408,684	-0.04(-0.36%)
Sep 17, 2014	11.53	11.55	11.38	11.45	3,830,106	-0.03(-0.25%)
Sep 16, 2014	11.30	11.53	11.30	11.48	4,719,840	+0.16(+1.39%)
Sep 15, 2014	11.36	11.42	11.29	11.33	5,150,911	-0.03(-0.26%)
Sep 12, 2014	11.59	11.59	11.30	11.35	7,734,032	-0.29(-2.45%)
Sep 11, 2014	11.62	11.67	11.56	11.64	3,924,443	+0.01(+0.12%)
Sep 10, 2014	11.66	11.69	11.59	11.62	4,235,159	-0.06(-0.52%)
Sep 09, 2014	11.71	11.79	11.63	11.69	7,508,241	-0.06(-0.54%)
Sep 08, 2014	11.74	11.82	11.68	11.75	5,221,784	-0.00(-0.02%)
Sep 05, 2014	11.62	11.83	11.62	11.75	8,758,032	+0.16(+1.41%)
Sep 04, 2014	11.53	11.63	11.53	11.59	6,341,389	+0.01(+0.10%)
Sep 03, 2014	11.57	11.65	11.53	11.58	4,668,640	+0.03(+0.30%)
Sep 02, 2014	11.53	11.65	11.46	11.54	6,517,760	+0.00(+0.03%)
Aug 29, 2014	11.49	11.54	11.54	11.54	10,925,867	+0.05(+0.40%)
Aug 28, 2014	11.35	11.51	11.33	11.49	4,476,804	+0.13(+1.10%)
Aug 27, 2014	11.26	11.46	11.23	11.37	4,996,278	+0.15(+1.37%)
Aug 26, 2014	11.28	11.34	11.20	11.21	4,636,613	-0.07(-0.62%)
Aug 25, 2014	11.30	11.32	11.25	11.28	6,322,840	+0.04(+0.36%)
Aug 22, 2014	11.28	11.32	11.19	11.24	4,652,948	-0.04(-0.36%)
Aug 21, 2014	11.33	11.35	11.26	11.28	4,669,795	-0.04(-0.33%)
Aug 20, 2014	11.34	11.36	11.28	11.32	4,724,113	-0.01(-0.10%)
Aug 19, 2014	11.22	11.34	11.21	11.33	4,361,203	+0.13(+1.17%)
Aug 18, 2014	11.26	11.27	11.17	11.20	4,701,288	-0.05(-0.44%)
Aug 15, 2014	11.22	11.33	11.18	11.25	6,237,984	+0.07(+0.62%)
Aug 14, 2014	11.07	11.20	11.03	11.18	3,708,023	+0.14(+1.27%)
Aug 13, 2014	10.96	11.09	10.96	11.04	4,311,336	+0.10(+0.93%)
Aug 12, 2014	10.90	10.98	10.87	10.94	5,116,856	+0.05(+0.45%)
Aug 11, 2014	10.87	10.97	10.86	10.89	5,090,433	+0.03(+0.32%)
Aug 08, 2014	10.65	10.86	10.65	10.86	7,642,328	+0.21(+2.00%)
Aug 07, 2014	10.66	10.72	10.59	10.64	5,454,377	+0.02(+0.16%)
Aug 06, 2014	10.56	10.67	10.47	10.63	14,386,725	-0.05(-0.44%)
Aug 05, 2014	10.85	10.86	10.62	10.67	10,746,980	-0.20(-1.85%)
Aug 04, 2014	10.83	10.88	10.57	10.87	12,100,790	+0.04(+0.38%)
Aug 01, 2014	10.95	11.04	10.81	10.83	9,354,409	-0.13(-1.17%)
Jul 31, 2014	10.99	11.18	10.85	10.96	10,514,757	-0.24(-2.15%)
Jul 30, 2014	11.30	11.37	11.11	11.20	7,872,182	-0.10(-0.88%)
Jul 29, 2014	11.39	11.45	11.30	11.30	7,123,569	-0.08(-0.72%)
Jul 28, 2014	11.34	11.41	11.30	11.38	7,019,642	+0.02(+0.20%)
Jul 25, 2014	11.41	11.45	11.35	11.36	4,000,765	-0.08(-0.68%)
Jul 24, 2014	11.40	11.47	11.35	11.44	3,625,901	+0.04(+0.38%)
Jul 23, 2014	11.40	11.43	11.34	11.40	3,639,105	-0.01(-0.05%)
Jul 22, 2014	11.35	11.43	11.34	11.40	4,277,822	+0.07(+0.59%)
Jul 21, 2014	11.33	11.37	11.22	11.33	3,387,986	+0.00(+0.00%)
Jul 18, 2014	11.09	11.35	11.06	11.33	8,913,935	+0.23(+2.03%)
Jul 17, 2014	11.14	11.22	11.10	11.11	3,144,522	-0.08(-0.70%)
Jul 16, 2014	11.21	11.22	11.11	11.19	4,092,653	-0.01(-0.08%)
Jul 15, 2014	11.18	11.29	11.17	11.20	4,161,637	-0.01(-0.08%)
Jul 14, 2014	11.33	11.34	11.20	11.20	5,298,736	-0.09(-0.82%)
Jul 11, 2014	11.21	11.33	11.21	11.30	6,857,532	+0.05(+0.41%)
Jul 10, 2014	11.09	11.28	11.05	11.25	5,843,182	+0.12(+1.09%)
Jul 09, 2014	11.10	11.16	11.00	11.13	7,174,769	+0.07(+0.63%)
Jul 08, 2014	11.05	11.11	11.02	11.06	6,550,277	+0.01(+0.05%)
Jul 07, 2014	11.06	11.16	11.00	11.05	6,041,590	+0.02(+0.18%)
Jul 03, 2014	11.12	11.03	11.03	11.03	10,856,592	-0.12(-1.09%)
Jul 02, 2014	11.30	11.32	11.12	11.16	7,136,502	-0.16(-1.43%)
Jul 01, 2014	11.40	11.42	11.28	11.32	7,012,531	-0.05(-0.46%)
Jun 30, 2014	11.31	11.41	11.26	11.37	8,696,862	+0.03(+0.28%)
Jun 27, 2014	11.35	11.45	11.32	11.34	8,471,107	-0.05(-0.41%)
Jun 26, 2014	11.37	11.43	11.29	11.38	11,375,552	-0.02(-0.15%)
Jun 25, 2014	11.11	11.47	11.11	11.40	14,730,666	+0.25(+2.28%)
Jun 24, 2014	11.12	11.23	11.11	11.15	4,916,799	+0.00(+0.03%)
Jun 23, 2014	11.17	11.22	11.07	11.14	3,714,335	+0.01(+0.10%)
Jun 20, 2014	11.21	11.27	11.12	11.13	8,819,867	-0.08(-0.75%)
Jun 19, 2014	11.07	11.24	11.05	11.22	8,827,179	+0.15(+1.36%)
Jun 18, 2014	10.87	11.07	10.86	11.07	5,697,179	+0.20(+1.81%)
Jun 17, 2014	10.82	10.90	10.76	10.87	7,547,782	+0.02(+0.16%)
Jun 16, 2014	10.74	10.95	10.72	10.85	5,836,735	+0.10(+0.97%)
Jun 13, 2014	10.68	10.75	10.62	10.75	4,991,212	+0.06(+0.54%)
Jun 12, 2014	10.61	10.70	10.46	10.69	6,856,736	+0.09(+0.85%)
Jun 11, 2014	10.71	10.72	10.58	10.60	6,073,580	-0.12(-1.08%)
Jun 10, 2014	10.80	10.83	10.71	10.72	5,217,067	-0.19(-1.78%)
Jun 06, 2014	10.99	10.99	10.90	10.91	3,797,862	-0.04(-0.40%)
Jun 05, 2014	10.94	11.03	10.91	10.95	5,698,871	+0.02(+0.16%)
Jun 04, 2014	10.83	10.94	10.80	10.94	5,155,052	+0.08(+0.69%)
Jun 03, 2014	10.85	10.91	10.81	10.86	4,231,365	-0.03(-0.27%)
Jun 02, 2014	10.80	10.90	10.77	10.89	5,576,340	+0.09(+0.83%)
May 30, 2014	10.74	10.81	10.69	10.80	6,929,907	+0.06(+0.59%)
May 29, 2014	10.76	10.79	10.68	10.74	5,152,696	-0.03(-0.24%)
May 28, 2014	10.75	10.83	10.72	10.76	6,780,229	+0.03(+0.24%)
May 27, 2014	10.87	10.89	10.73	10.74	6,265,065	-0.07(-0.67%)
May 23, 2014	10.73	10.81	10.81	10.81	14,848,357	+0.04(+0.41%)
May 22, 2014	10.62	10.79	10.62	10.76	2,932,771	+0.13(+1.24%)
May 21, 2014	10.62	10.66	10.55	10.63	8,452,463	+0.03(+0.27%)
May 20, 2014	10.64	10.75	10.52	10.60	9,007,006	-0.04(-0.41%)
May 19, 2014	10.55	10.79	10.53	10.65	15,170,041	+0.10(+0.99%)
May 16, 2014	10.48	10.55	10.44	10.54	6,722,865	+0.08(+0.80%)
May 15, 2014	10.48	10.55	10.43	10.46	4,919,463	-0.01(-0.14%)
May 14, 2014	10.37	10.59	10.37	10.47	7,272,951	+0.11(+1.06%)
May 13, 2014	10.44	10.46	10.34	10.36	6,785,122	-0.04(-0.36%)
May 12, 2014	10.41	10.43	10.33	10.40	5,951,765	+0.01(+0.14%)
May 09, 2014	10.55	10.57	10.37	10.39	6,178,388	-0.17(-1.64%)
May 08, 2014	10.70	10.74	10.56	10.56	4,748,654	-0.15(-1.43%)
May 07, 2014	10.57	10.73	10.56	10.71	6,003,254	+0.14(+1.37%)
May 06, 2014	10.60	10.64	10.55	10.57	5,515,197	-0.05(-0.52%)
May 05, 2014	10.46	10.66	10.46	10.62	6,574,506	+0.15(+1.44%)
May 02, 2014	10.64	10.66	10.41	10.47	6,841,787	-0.23(-2.11%)
May 01, 2014	10.53	10.74	10.51	10.70	8,433,252	+0.20(+1.93%)
Apr 30, 2014	10.44	10.54	10.31	10.50	9,089,401	+0.01(+0.08%)
Apr 29, 2014	10.44	10.51	10.41	10.49	8,533,129	+0.05(+0.50%)
Apr 28, 2014	10.36	10.48	10.30	10.44	9,155,524	+0.08(+0.81%)
Apr 25, 2014	10.31	10.38	10.28	10.35	6,274,930	+0.06(+0.56%)
Apr 24, 2014	10.33	10.35	10.25	10.29	7,702,890	-0.02(-0.17%)
Apr 23, 2014	10.28	10.39	10.28	10.31	5,045,843	+0.03(+0.28%)
Apr 22, 2014	10.26	10.32	10.21	10.28	5,720,639	+0.03(+0.34%)
Apr 21, 2014	10.29	10.35	10.20	10.25	3,693,323	-0.06(-0.58%)
Apr 17, 2014	10.33	10.31	10.31	10.31	14,176,010	-0.11(-1.05%)
Apr 16, 2014	10.24	10.42	10.21	10.42	8,179,241	+0.20(+2.00%)
Apr 15, 2014	10.03	10.22	10.01	10.21	9,055,810	+0.20(+1.95%)
Apr 14, 2014	10.00	10.09	9.964	10.02	5,539,780	+0.05(+0.49%)
Apr 11, 2014	9.939	10.05	9.939	9.970	9,153,008	-0.04(-0.40%)
Apr 10, 2014	10.10	10.19	9.967	10.01	6,123,908	-0.08(-0.82%)
Apr 09, 2014	10.11	10.13	9.979	10.09	9,064,761	+0.01(+0.11%)
Apr 08, 2014	9.961	10.10	9.861	10.08	8,589,689	+0.10(+1.01%)
Apr 07, 2014	10.13	10.22	9.970	9.982	9,531,294	-0.15(-1.44%)
Apr 04, 2014	10.20	10.37	10.12	10.13	8,679,270	-0.04(-0.40%)
Apr 03, 2014	10.19	10.25	10.16	10.17	5,682,854	+0.00(+0.03%)
Apr 02, 2014	10.24	10.30	10.15	10.17	5,640,034	-0.09(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.