Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	20.26	20.31	20.12	20.12	2,607,644	-0.10(-0.49%)
Apr 27, 2018	19.84	20.28	19.80	20.21	3,110,973	+0.35(+1.76%)
Apr 26, 2018	19.54	19.86	19.43	19.86	2,886,497	+0.30(+1.55%)
Apr 25, 2018	19.50	19.66	19.40	19.56	2,655,882	-0.02(-0.08%)
Apr 24, 2018	19.54	19.69	19.37	19.58	3,987,031	+0.05(+0.25%)
Apr 23, 2018	19.46	19.67	19.41	19.53	2,246,628	+0.10(+0.50%)
Apr 20, 2018	19.66	19.71	19.36	19.43	3,884,171	-0.20(-1.04%)
Apr 19, 2018	19.48	19.65	19.40	19.63	3,621,252	+0.04(+0.21%)
Apr 18, 2018	19.78	19.93	19.58	19.59	3,060,770	-0.16(-0.79%)
Apr 17, 2018	19.63	19.82	19.53	19.75	1,614,881	+0.20(+1.05%)
Apr 16, 2018	19.31	19.59	19.25	19.54	2,977,586	+0.28(+1.44%)
Apr 13, 2018	19.29	19.38	19.19	19.27	3,348,488	+0.02(+0.13%)
Apr 12, 2018	19.63	19.68	19.24	19.24	2,591,407	-0.38(-1.92%)
Apr 11, 2018	19.70	19.85	19.59	19.62	4,410,546	-0.11(-0.54%)
Apr 10, 2018	19.74	19.86	19.69	19.72	5,132,025	-0.03(-0.17%)
Apr 09, 2018	19.84	19.98	19.72	19.76	4,667,428	-0.08(-0.41%)
Apr 06, 2018	20.04	20.16	19.70	19.84	7,045,827	-0.15(-0.74%)
Apr 05, 2018	19.77	20.08	19.57	19.99	4,386,859	+0.20(+0.99%)
Apr 04, 2018	19.59	19.85	19.50	19.79	6,295,718	+0.14(+0.71%)
Apr 03, 2018	19.47	19.77	19.35	19.65	3,433,128	+0.14(+0.71%)
Apr 02, 2018	19.60	19.73	19.33	19.51	4,230,081	-0.05(-0.25%)
Mar 29, 2018		19.56	19.56	19.56	0	+0.16(+0.80%)
Mar 28, 2018	19.42	19.50	19.24	19.41	4,468,119	-0.06(-0.29%)
Mar 27, 2018	19.13	19.62	19.03	19.46	8,028,475	+0.33(+1.71%)
Mar 26, 2018	18.93	19.21	18.92	19.14	4,465,688	+0.27(+1.43%)
Mar 23, 2018	19.32	19.42	18.85	18.87	4,680,251	-0.27(-1.41%)
Mar 22, 2018	19.04	19.48	18.98	19.14	6,437,912	+0.08(+0.43%)
Mar 21, 2018	18.98	19.34	18.93	19.05	3,877,449	+0.09(+0.47%)
Mar 20, 2018	19.03	19.10	18.90	18.96	3,965,487	-0.05(-0.26%)
Mar 19, 2018	19.14	19.23	18.92	19.01	2,748,974	-0.16(-0.81%)
Mar 16, 2018	19.13	19.26	18.92	19.17	16,307,139	+0.03(+0.17%)
Mar 15, 2018	19.09	19.28	18.95	19.14	5,402,889	+0.07(+0.34%)
Mar 14, 2018	18.98	19.20	18.90	19.07	4,406,951	+0.14(+0.73%)
Mar 13, 2018	18.98	19.16	18.88	18.93	4,610,425	+0.00(+0.00%)
Mar 12, 2018	18.81	18.97	18.78	18.93	6,998,398	+0.15(+0.78%)
Mar 09, 2018	18.89	18.91	18.60	18.78	5,955,748	-0.10(-0.52%)
Mar 08, 2018	18.78	18.96	18.71	18.88	2,961,549	+0.11(+0.57%)
Mar 07, 2018			18.66	18.78	5,153,631	-0.21(-1.12%)
Mar 06, 2018	19.21	19.25	18.98	18.99	6,421,225	-0.26(-1.36%)
Mar 05, 2018	18.96	19.32	18.87	19.25	4,799,279	+0.29(+1.55%)
Mar 02, 2018	18.97	19.14	18.81	18.96	5,748,042	+0.00(+0.00%)
Mar 01, 2018	18.95	19.25	18.88	18.96	6,635,244	+0.03(+0.17%)
Feb 28, 2018	19.09	19.19	18.90	18.92	7,120,087	-0.16(-0.82%)
Feb 27, 2018	19.36	19.39	18.99	19.08	4,778,772	-0.22(-1.14%)
Feb 26, 2018	19.36	19.43	19.17	19.30	5,483,678	-0.01(-0.04%)
Feb 23, 2018	18.91	19.33	18.90	19.31	4,605,550	+0.43(+2.25%)
Feb 22, 2018		19.05		18.88	5,009,072	+0.23(+1.23%)
Feb 21, 2018	18.78	19.05	18.65	18.65	3,485,955	-0.18(-0.96%)
Feb 20, 2018	19.27	19.45	18.66	18.83	4,977,219	-0.38(-1.96%)
Feb 16, 2018		19.21	19.21	19.21	0	+0.09(+0.47%)
Feb 15, 2018	18.68	19.12	18.63	19.12	7,521,512	+0.52(+2.77%)
Feb 14, 2018	18.80	18.85	18.60	18.60	3,896,648	-0.32(-1.69%)
Feb 13, 2018	18.85	18.99	18.64	18.92	3,036,334	+0.02(+0.09%)
Feb 12, 2018	18.93	19.00	18.66	18.91	4,516,989	+0.02(+0.09%)
Feb 09, 2018	18.47	19.04	18.40	18.89	6,447,774	+0.47(+2.58%)
Feb 08, 2018	18.73	18.98	18.36	18.42	7,757,295	-0.31(-1.68%)
Feb 07, 2018	18.88	18.96	18.72	18.73	4,960,485	-0.15(-0.82%)
Feb 06, 2018	18.83	19.00	18.41	18.88	6,071,329	-0.33(-1.73%)
Feb 05, 2018	19.43	19.58	19.09	19.22	2,783,531	-0.23(-1.17%)
Feb 02, 2018	19.59	19.65	19.42	19.44	3,594,164	-0.22(-1.11%)
Feb 01, 2018	20.04	20.09	19.55	19.66	4,817,192	-0.36(-1.78%)
Jan 31, 2018	19.87	20.03	19.72	20.02	5,451,124	+0.19(+0.94%)
Jan 30, 2018	19.66	19.91	19.60	19.83	3,400,966	+0.19(+0.95%)
Jan 29, 2018	19.81	19.87	19.59	19.65	3,697,694	-0.23(-1.14%)
Jan 26, 2018	19.87	19.95	19.70	19.87	5,538,243	+0.06(+0.33%)
Jan 25, 2018	19.55	19.83	19.51	19.81	3,404,548	+0.19(+0.99%)
Jan 24, 2018	19.49	19.63	19.36	19.61	4,463,903	+0.01(+0.04%)
Jan 23, 2018	19.49	19.70	19.45	19.61	2,852,430	+0.18(+0.92%)
Jan 22, 2018	19.48	19.55	19.36	19.43	4,489,927	+0.01(+0.04%)
Jan 19, 2018	19.52	19.59	19.35	19.42	3,188,089	-0.03(-0.17%)
Jan 18, 2018	19.58	19.65	19.40	19.45	4,934,311	-0.14(-0.70%)
Jan 17, 2018	19.57	19.68	19.52	19.59	2,593,259	+0.10(+0.50%)
Jan 16, 2018	19.60	19.66	19.28	19.49	2,922,126	-0.03(-0.17%)
Jan 12, 2018		19.53	19.53	19.53	0	-0.05(-0.25%)
Jan 11, 2018	19.78	19.88	19.49	19.57	3,837,054	+0.00(+0.00%)
Jan 10, 2018			19.53	19.57	4,761,312	-0.46(-2.31%)
Jan 09, 2018	20.26	20.34	19.99	20.04	2,877,453	-0.24(-1.20%)
Jan 08, 2018	20.17	20.29	20.11	20.28	3,456,197	+0.17(+0.85%)
Jan 05, 2018	20.39	20.45	19.92	20.11	4,117,487	-0.24(-1.20%)
Jan 04, 2018	20.42	20.57	20.28	20.35	4,226,813	-0.09(-0.44%)
Jan 03, 2018	20.51	20.70	20.34	20.44	2,626,480	-0.13(-0.63%)
Jan 02, 2018	20.80	20.84	20.53	20.57	3,322,354	-0.25(-1.21%)
Dec 29, 2017		20.82	20.82	20.82	0	+0.09(+0.43%)
Dec 28, 2017	20.54	20.74	20.44	20.73	3,269,979	+0.26(+1.27%)
Dec 27, 2017	20.39	20.52	20.36	20.47	2,176,245	+0.15(+0.72%)
Dec 26, 2017	20.49	20.59	20.30	20.33	2,088,329	-0.18(-0.87%)
Dec 22, 2017	20.11	20.53	20.11	20.51	4,450,476	+0.50(+2.51%)
Dec 21, 2017	20.18	20.30	19.98	20.00	3,432,081	-0.24(-1.20%)
Dec 20, 2017	20.53	20.61	20.16	20.25	4,179,811	-0.28(-1.34%)
Dec 19, 2017	21.12	21.15	20.51	20.52	2,425,363	-0.55(-2.62%)
Dec 18, 2017	21.48	21.52	21.03	21.08	3,128,262	-0.43(-2.00%)
Dec 15, 2017	21.51	21.65	21.46	21.50	7,585,848	+0.02(+0.11%)
Dec 14, 2017	21.41	21.62	21.25	21.48	4,055,971	+0.04(+0.19%)
Dec 13, 2017	21.44	21.63	21.37	21.44	3,570,252	+0.03(+0.15%)
Dec 12, 2017	21.41	22.06	21.35	21.41	7,406,460	-0.64(-2.91%)
Dec 11, 2017	21.95	22.06	21.85	22.05	3,563,271	+0.03(+0.15%)
Dec 08, 2017	22.02	22.02	21.80	22.02	4,887,282	+0.09(+0.41%)
Dec 07, 2017	21.92	21.97	21.77	21.93	3,067,217	+0.02(+0.11%)
Dec 06, 2017	21.76	21.96	21.76	21.90	2,397,692	+0.16(+0.75%)
Dec 05, 2017	21.98	21.99	21.68	21.74	2,240,959	-0.19(-0.85%)
Dec 04, 2017	22.15	22.17	21.90	21.93	2,581,184	-0.24(-1.10%)
Dec 01, 2017	22.39	22.45	22.12	22.17	3,462,455	-0.16(-0.73%)
Nov 30, 2017	22.11	22.37	22.07	22.33	4,412,836	+0.29(+1.32%)
Nov 29, 2017	21.98	22.11	21.89	22.04	3,315,015	-0.02(-0.11%)
Nov 28, 2017	22.06	22.17	21.97	22.06	2,955,384	+0.08(+0.37%)
Nov 27, 2017	21.97	22.02	21.80	21.98	3,373,960	+0.05(+0.22%)
Nov 24, 2017	21.99	22.06	21.92	21.93	753,609	+0.00(+0.00%)
Nov 22, 2017	22.11	22.19	21.88	21.93	2,800,896	-0.15(-0.66%)
Nov 21, 2017	22.05	22.16	22.01	22.08	2,936,033	+0.11(+0.48%)
Nov 20, 2017	22.02	22.10	21.84	21.98	3,900,789	+0.01(+0.04%)
Nov 17, 2017	22.09	22.27	21.92	21.97	7,738,804	-0.19(-0.88%)
Nov 16, 2017	22.05	22.28	21.91	22.16	4,449,609	+0.06(+0.29%)
Nov 15, 2017	22.42	22.52	22.07	22.10	2,986,078	-0.28(-1.23%)
Nov 14, 2017	22.08	22.40	22.02	22.37	5,583,716	+0.21(+0.95%)
Nov 13, 2017	22.11	22.28	22.02	22.16	2,554,201	+0.10(+0.44%)
Nov 10, 2017	22.19	22.27	21.98	22.06	2,095,803	-0.26(-1.16%)
Nov 09, 2017	22.24	22.39	22.16	22.32	2,392,330	+0.00(+0.00%)
Nov 08, 2017	22.25	22.39	22.18	22.32	1,802,304	+0.04(+0.18%)
Nov 07, 2017	22.10	22.40	22.06	22.28	2,166,965	+0.21(+0.96%)
Nov 06, 2017	22.19	22.19	22.02	22.07	2,763,272	-0.10(-0.44%)
Nov 03, 2017	21.78	22.24	21.73	22.17	4,560,440	+0.32(+1.45%)
Nov 02, 2017	21.62	21.89	21.41	21.85	4,152,082	+0.29(+1.35%)
Nov 01, 2017	21.89	21.89	21.42	21.56	4,172,018	+0.17(+0.80%)
Oct 31, 2017	21.28	21.53	21.28	21.39	2,712,424	+0.10(+0.46%)
Oct 30, 2017	21.29	21.39	21.23	21.29	2,301,899	-0.01(-0.06%)
Oct 27, 2017	21.29	21.42	21.14	21.31	3,381,260	-0.02(-0.11%)
Oct 26, 2017	21.45	21.57	21.27	21.33	2,334,418	-0.06(-0.26%)
Oct 25, 2017	21.37	21.40	20.98	21.39	2,727,238	-0.10(-0.49%)
Oct 24, 2017	21.56	21.64	21.35	21.49	1,747,585	-0.12(-0.56%)
Oct 23, 2017	21.54	21.64	21.42	21.61	1,521,287	+0.13(+0.60%)
Oct 20, 2017	21.55	21.57	21.33	21.48	2,292,859	-0.08(-0.37%)
Oct 19, 2017	21.36	21.57	21.23	21.56	1,889,329	+0.27(+1.25%)
Oct 18, 2017	21.27	21.35	21.23	21.30	1,540,225	-0.02(-0.08%)
Oct 17, 2017	21.22	21.34	21.13	21.31	2,134,958	+0.06(+0.30%)
Oct 16, 2017	21.48	21.49	21.22	21.25	2,591,569	-0.19(-0.86%)
Oct 13, 2017	21.44	21.55	21.37	21.44	1,913,448	+0.02(+0.11%)
Oct 12, 2017	21.35	21.51	21.35	21.41	2,963,723	+0.12(+0.57%)
Oct 11, 2017	21.23	21.51	21.21	21.29	3,421,999	+0.06(+0.27%)
Oct 10, 2017	20.93	21.25	20.88	21.23	2,516,453	+0.35(+1.70%)
Oct 09, 2017	20.78	20.95	20.75	20.88	1,998,679	+0.15(+0.74%)
Oct 06, 2017	20.67	20.73	20.51	20.73	3,834,082	+0.00(+0.00%)
Oct 05, 2017	20.67	20.79	20.56	20.73	2,349,705	+0.01(+0.04%)
Oct 04, 2017	20.47	20.73	20.40	20.72	3,703,808	+0.27(+1.34%)
Oct 03, 2017	20.56	20.56	20.35	20.44	3,043,423	-0.11(-0.55%)
Oct 02, 2017	20.64	20.70	20.45	20.56	2,008,799	-0.06(-0.31%)
Sep 29, 2017	20.52	20.69	20.47	20.62	2,043,781	+0.07(+0.35%)
Sep 28, 2017	20.43	20.55	20.34	20.55	1,974,302	+0.06(+0.31%)
Sep 27, 2017	20.92	20.92	20.32	20.48	2,842,457	-0.52(-2.49%)
Sep 26, 2017	20.88	21.09	20.80	21.01	2,016,355	+0.13(+0.62%)
Sep 25, 2017	20.72	20.93	20.60	20.88	4,069,151	+0.18(+0.86%)
Sep 22, 2017	21.08	21.10	20.69	20.70	2,499,505	-0.35(-1.65%)
Sep 21, 2017	21.10	21.21	21.01	21.05	1,111,432	-0.06(-0.27%)
Sep 20, 2017	21.35	21.41	21.02	21.10	2,437,423	-0.17(-0.80%)
Sep 19, 2017	21.42	21.46	21.21	21.27	1,750,764	-0.11(-0.53%)
Sep 18, 2017	21.75	21.75	21.27	21.39	2,858,233	-0.36(-1.67%)
Sep 15, 2017	21.66	21.80	21.56	21.75	4,383,824	+0.06(+0.26%)
Sep 14, 2017	21.48	21.69	21.42	21.69	1,897,167	+0.19(+0.90%)
Sep 13, 2017	21.53	21.62	21.47	21.50	1,475,827	-0.09(-0.41%)
Sep 12, 2017	21.97	21.99	21.45	21.59	1,487,663	-0.35(-1.62%)
Sep 11, 2017	21.81	21.96	21.77	21.94	1,805,400	+0.10(+0.44%)
Sep 08, 2017	21.72	21.89	21.63	21.85	2,056,376	+0.10(+0.44%)
Sep 07, 2017	21.62	21.77	21.56	21.75	1,259,895	+0.16(+0.75%)
Sep 06, 2017	21.69	21.74	21.51	21.59	1,122,093	-0.06(-0.30%)
Sep 05, 2017	21.66	21.68	21.56	21.65	1,498,696	+0.01(+0.04%)
Sep 01, 2017	21.72	21.75	21.56	21.64	946,720	-0.01(-0.04%)
Aug 31, 2017	21.67	21.74	21.62	21.65	2,109,384	-0.03(-0.15%)
Aug 30, 2017	21.69	21.76	21.65	21.68	1,005,484	-0.06(-0.26%)
Aug 29, 2017	21.85	21.92	21.73	21.74	1,166,925	-0.09(-0.41%)
Aug 28, 2017	21.87	21.96	21.76	21.83	1,331,565	-0.02(-0.07%)
Aug 25, 2017		21.93	21.77	21.85	1,728,730	+0.14(+0.63%)
Aug 24, 2017	21.78	21.84	21.65	21.71	11,777,374	-0.07(-0.33%)
Aug 23, 2017	21.69	21.81	21.61	21.78	1,282,631	+0.07(+0.33%)
Aug 22, 2017	21.58	21.75	21.44	21.71	2,064,256	+0.13(+0.60%)
Aug 21, 2017	21.59	21.63	21.52	21.58	1,775,060	-0.01(-0.04%)
Aug 18, 2017	21.44	21.66	21.32	21.59	3,254,790	+0.08(+0.37%)
Aug 17, 2017	21.74	21.77	21.48	21.51	2,664,135	-0.22(-1.00%)
Aug 16, 2017	21.49	21.75	21.45	21.73	2,155,605	+0.24(+1.13%)
Aug 15, 2017	21.47	21.58	21.42	21.48	1,907,939	+0.02(+0.07%)
Aug 14, 2017	21.36	21.53	21.25	21.47	2,173,493	+0.23(+1.10%)
Aug 11, 2017	21.23	21.28	21.07	21.23	1,710,513	-0.02(-0.08%)
Aug 10, 2017	21.26	21.31	21.11	21.25	1,648,655	-0.01(-0.04%)
Aug 09, 2017	21.28	21.39	21.23	21.26	2,455,114	+0.05(+0.23%)
Aug 08, 2017	21.21	21.26	21.10	21.21	2,347,635	-0.03(-0.15%)
Aug 07, 2017	21.23	21.25	21.11	21.24	1,878,943	-0.03(-0.15%)
Aug 04, 2017	21.28	21.38	21.19	21.27	1,687,844	-0.08(-0.38%)
Aug 03, 2017	21.50	21.51	21.10	21.35	3,824,798	-0.14(-0.64%)
Aug 02, 2017	20.87	21.49	20.75	21.49	3,463,981	+0.35(+1.64%)
Aug 01, 2017	21.08	21.32	21.02	21.15	3,527,181	+0.15(+0.69%)
Jul 31, 2017	21.02	21.10	20.96	21.00	2,143,167	-0.01(-0.04%)
Jul 28, 2017	21.16	21.23	20.90	21.01	2,066,225	-0.18(-0.84%)
Jul 27, 2017	21.19	21.27	21.13	21.19	2,823,328	-0.04(-0.17%)
Jul 26, 2017	20.83	21.26	20.76	21.22	4,701,474	+0.39(+1.88%)
Jul 25, 2017	20.91	20.94	20.75	20.83	2,916,131	-0.06(-0.27%)
Jul 24, 2017	20.81	21.01	20.71	20.89	2,265,514	+0.09(+0.42%)
Jul 21, 2017	20.66	20.83	20.59	20.80	5,526,984	+0.13(+0.62%)
Jul 20, 2017	20.63	20.74	20.53	20.67	2,884,432	+0.14(+0.66%)
Jul 19, 2017	20.59	20.64	20.51	20.53	1,917,245	-0.03(-0.16%)
Jul 18, 2017	20.70	20.72	20.55	20.57	2,662,932	-0.10(-0.47%)
Jul 17, 2017	20.61	20.66	20.55	20.66	1,123,981	+0.05(+0.23%)
Jul 14, 2017	20.47	20.67	20.45	20.61	2,132,513	+0.32(+1.58%)
Jul 13, 2017	20.42	20.45	20.20	20.29	1,538,118	-0.18(-0.86%)
Jul 12, 2017	20.33	20.53	20.29	20.47	2,633,114	+0.32(+1.59%)
Jul 11, 2017	20.19	20.23	19.98	20.15	4,763,685	-0.03(-0.16%)
Jul 10, 2017	20.29	20.42	20.17	20.18	1,349,555	-0.09(-0.43%)
Jul 07, 2017	20.19	20.38	20.19	20.27	1,342,671	+0.10(+0.48%)
Jul 06, 2017	20.23	20.29	20.10	20.17	2,132,358	-0.12(-0.59%)
Jul 05, 2017	20.26	20.35	20.20	20.29	3,436,301	+0.02(+0.12%)
Jul 03, 2017	20.37	20.44	20.20	20.27	1,219,247	-0.03(-0.16%)
Jun 30, 2017	20.37	20.53	20.30	20.30	2,654,198	-0.02(-0.12%)
Jun 29, 2017	20.22	20.38	20.16	20.33	2,462,359	-0.08(-0.39%)
Jun 28, 2017	20.81	20.85	20.41	20.41	2,634,819	-0.31(-1.51%)
Jun 27, 2017	20.74	20.82	20.60	20.72	4,371,449	-0.16(-0.77%)
Jun 26, 2017	20.69	20.93	20.64	20.88	1,941,416	+0.22(+1.05%)
Jun 23, 2017	20.73	20.82	20.63	20.66	2,568,652	-0.09(-0.42%)
Jun 22, 2017	20.78	20.96	20.75	20.75	3,835,332	-0.08(-0.38%)
Jun 21, 2017	20.97	21.00	20.68	20.83	2,095,711	-0.17(-0.80%)
Jun 20, 2017	20.95	21.00	20.86	21.00	1,828,315	+0.05(+0.23%)
Jun 19, 2017	20.89	21.01	20.81	20.95	2,581,736	+0.09(+0.42%)
Jun 16, 2017	20.85	20.91	20.64	20.86	5,710,937	+0.01(+0.04%)
Jun 15, 2017	20.71	20.86	20.62	20.85	2,602,282	+0.10(+0.50%)
Jun 14, 2017	20.84	20.93	20.67	20.75	2,556,483	+0.08(+0.39%)
Jun 13, 2017	20.52	20.69	20.46	20.67	2,033,027	+0.12(+0.58%)
Jun 12, 2017	20.67	20.67	20.41	20.55	2,216,497	-0.08(-0.39%)
Jun 09, 2017	20.59	20.66	20.38	20.63	2,990,974	-0.05(-0.23%)
Jun 08, 2017		21.11	20.57	20.68	4,124,055	-0.49(-2.31%)
Jun 07, 2017	21.05	21.26	21.01	21.17	4,289,619	+0.14(+0.69%)
Jun 06, 2017	21.15	21.26	21.01	21.02	3,938,943	-0.10(-0.46%)
Jun 05, 2017	21.09	21.17	21.00	21.12	4,815,226	+0.02(+0.11%)
Jun 02, 2017	21.08	21.17	20.97	21.09	2,777,008	+0.09(+0.42%)
Jun 01, 2017	20.87	21.01	20.77	21.01	4,074,833	+0.14(+0.65%)
May 31, 2017	20.72	20.93	20.71	20.87	4,265,654	+0.20(+0.97%)
May 30, 2017	20.46	20.69	20.41	20.67	4,149,729	+0.21(+1.02%)
May 26, 2017	20.37	20.49	20.37	20.46	3,178,040	+0.02(+0.12%)
May 25, 2017	20.23	20.46	20.20	20.44	1,805,566	+0.25(+1.23%)
May 24, 2017	20.15	20.20	20.08	20.19	2,966,353	+0.06(+0.32%)
May 23, 2017	20.06	20.28	19.98	20.12	3,040,421	+0.10(+0.52%)
May 22, 2017	19.75	20.05	19.73	20.02	3,756,233	+0.25(+1.26%)
May 19, 2017	19.66	19.78	19.50	19.77	3,182,543	+0.16(+0.82%)
May 18, 2017	19.48	19.66	19.30	19.61	5,194,428	+0.20(+1.03%)
May 17, 2017	19.38	19.51	19.28	19.41	2,699,510	+0.03(+0.17%)
May 16, 2017	19.65	19.70	19.38	19.38	3,090,254	-0.25(-1.26%)
May 15, 2017	19.45	19.66	19.45	19.63	3,359,206	+0.18(+0.91%)
May 12, 2017	19.40	19.51	19.35	19.45	2,339,069	+0.13(+0.66%)
May 11, 2017	19.30	19.35	19.18	19.32	2,370,284	+0.00(+0.00%)
May 10, 2017	19.30	19.40	19.24	19.32	2,428,996	+0.03(+0.17%)
May 09, 2017	19.49	19.59	19.24	19.29	2,517,808	-0.22(-1.15%)
May 08, 2017	19.67	19.70	19.46	19.52	2,156,769	-0.12(-0.61%)
May 05, 2017	19.51	19.72	19.47	19.64	3,562,542	+0.20(+1.03%)
May 04, 2017	19.21	19.47	19.18	19.44	5,815,115	+0.22(+1.12%)
May 03, 2017	19.47	19.48	19.16	19.22	3,861,709	-0.18(-0.95%)
May 02, 2017	19.27	19.42	19.24	19.40	3,543,640	+0.12(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.