Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	22.46	22.49	21.85	21.96	3,379,074	-0.72(-3.16%)
Apr 29, 2020	23.83	23.83	22.61	22.68	3,680,961	-0.62(-2.67%)
Apr 28, 2020	23.27	23.47	23.08	23.30	3,473,776	+0.52(+2.29%)
Apr 27, 2020	22.72	22.93	22.52	22.78	2,478,848	+0.19(+0.85%)
Apr 24, 2020	22.11	22.66	21.97	22.59	4,601,116	+0.16(+0.70%)
Apr 23, 2020	22.49	22.69	22.10	22.43	3,850,487	-0.14(-0.62%)
Apr 22, 2020	22.43	22.71	22.05	22.57	3,361,874	+0.55(+2.48%)
Apr 21, 2020	21.66	22.30	21.66	22.03	3,037,719	-0.09(-0.39%)
Apr 20, 2020	22.69	22.88	21.95	22.11	3,046,971	-0.78(-3.41%)
Apr 17, 2020	23.04	23.32	22.47	22.89	2,806,230	+0.39(+1.74%)
Apr 16, 2020	22.27	22.74	21.90	22.50	5,034,887	+0.42(+1.89%)
Apr 15, 2020	22.62	22.62	21.99	22.09	2,634,883	-1.02(-4.40%)
Apr 14, 2020	22.80	23.15	22.57	23.10	2,427,550	+0.79(+3.54%)
Apr 13, 2020	22.71	22.95	22.16	22.31	1,760,315	-0.76(-3.27%)
Apr 09, 2020	22.36	23.48	22.36	23.07	3,208,602	+0.96(+4.36%)
Apr 08, 2020	21.04	22.25	20.78	22.10	2,212,634	+1.18(+5.64%)
Apr 07, 2020	21.79	21.94	20.76	20.92	3,651,133	-0.38(-1.79%)
Apr 06, 2020	20.27	21.60	20.16	21.31	3,335,361	+1.79(+9.16%)
Apr 03, 2020	20.13	20.28	19.39	19.52	4,799,076	-0.87(-4.26%)
Apr 02, 2020	19.73	20.78	19.72	20.39	4,873,434	+0.37(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.