Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.27	24.57	24.27	24.47	4,186,002	+0.16(+0.66%)
Jun 27, 2019	24.43	24.50	24.25	24.31	2,275,742	-0.07(-0.28%)
Jun 26, 2019	24.85	24.85	24.34	24.38	3,378,913	-0.55(-2.22%)
Jun 25, 2019	24.98	25.09	24.86	24.93	2,560,507	+0.01(+0.03%)
Jun 24, 2019	25.03	25.09	24.88	24.92	1,854,717	-0.03(-0.10%)
Jun 21, 2019	24.94	25.06	24.77	24.95	4,380,544	-0.05(-0.20%)
Jun 20, 2019	25.15	25.28	24.79	25.00	3,121,376	-0.02(-0.07%)
Jun 19, 2019	24.55	25.15	24.55	25.01	4,193,897	+0.38(+1.55%)
Jun 18, 2019	24.99	25.07	24.52	24.63	3,485,926	-0.14(-0.58%)
Jun 17, 2019	24.47	24.94	24.25	24.78	7,486,618	+0.35(+1.43%)
Jun 14, 2019	24.23	24.49	24.05	24.43	2,813,265	+0.23(+0.95%)
Jun 13, 2019	24.30	24.40	24.12	24.20	3,052,932	-0.04(-0.18%)
Jun 12, 2019	24.06	24.32	24.06	24.24	2,490,587	+0.31(+1.28%)
Jun 11, 2019	24.15	24.22	23.86	23.94	2,452,824	-0.21(-0.88%)
Jun 10, 2019	24.19	24.19	23.96	24.15	1,833,760	-0.10(-0.42%)
Jun 07, 2019	24.50	24.55	24.19	24.25	4,255,557	-0.07(-0.28%)
Jun 06, 2019	24.28	24.40	24.19	24.32	2,481,852	+0.09(+0.39%)
Jun 05, 2019	23.98	24.33	23.78	24.22	3,385,954	+0.37(+1.53%)
Jun 04, 2019	23.86	23.88	23.32	23.86	2,476,041	-0.04(-0.18%)
Jun 03, 2019	23.75	23.91	23.54	23.90	3,296,425	+0.24(+1.01%)
May 31, 2019	23.46	23.70	23.31	23.66	4,757,506	+0.25(+1.09%)
May 30, 2019	23.31	23.48	23.25	23.41	2,867,442	+0.09(+0.40%)
May 29, 2019	23.77	23.77	23.16	23.32	3,245,024	-0.37(-1.54%)
May 28, 2019	24.24	24.28	23.67	23.68	3,046,122	-0.54(-2.24%)
May 24, 2019	24.25	24.40	24.20	24.22	1,965,425	+0.04(+0.18%)
May 23, 2019	24.13	24.20	23.93	24.18	2,225,171	+0.07(+0.28%)
May 22, 2019	23.97	24.15	23.87	24.11	1,721,620	+0.22(+0.92%)
May 21, 2019	23.91	24.08	23.84	23.89	1,945,481	-0.03(-0.14%)
May 20, 2019	24.11	24.21	23.88	23.93	3,370,443	-0.11(-0.46%)
May 17, 2019	23.90	24.15	23.89	24.04	9,743,919	+0.09(+0.35%)
May 16, 2019	23.81	24.07	23.72	23.95	2,563,967	+0.11(+0.46%)
May 15, 2019	23.88	24.03	23.78	23.84	2,039,212	+0.02(+0.07%)
May 14, 2019	24.02	24.12	23.78	23.83	2,660,306	-0.22(-0.92%)
May 13, 2019	23.81	24.09	23.79	24.05	3,293,822	+0.19(+0.78%)
May 10, 2019	23.37	23.88	23.29	23.86	2,409,234	+0.48(+2.07%)
May 09, 2019	23.39	23.50	23.26	23.37	3,022,368	+0.03(+0.15%)
May 08, 2019	23.54	23.56	23.30	23.34	4,017,623	-0.23(-0.97%)
May 07, 2019	23.71	23.73	23.48	23.57	3,146,994	-0.12(-0.50%)
May 06, 2019	23.70	23.94	23.60	23.69	3,493,554	+0.02(+0.07%)
May 03, 2019	23.39	23.80	23.38	23.67	3,304,621	+0.24(+1.02%)
May 02, 2019	23.32	23.65	23.28	23.43	5,907,883	+0.15(+0.66%)
May 01, 2019	23.30	23.59	23.08	23.28	6,071,358	-0.32(-1.37%)
Apr 30, 2019	23.37	23.68	23.29	23.60	9,033,026	+0.27(+1.17%)
Apr 29, 2019	23.43	23.46	23.22	23.33	2,744,574	-0.19(-0.79%)
Apr 26, 2019	23.59	23.70	23.45	23.52	2,244,920	+0.03(+0.14%)
Apr 25, 2019	23.10	23.51	23.02	23.49	3,133,480	+0.28(+1.20%)
Apr 24, 2019	23.06	23.29	23.00	23.21	2,665,433	+0.18(+0.77%)
Apr 23, 2019	23.09	23.17	22.84	23.03	4,078,915	-0.01(-0.04%)
Apr 22, 2019	23.10	23.17	22.87	23.04	2,450,570	-0.21(-0.91%)
Apr 18, 2019	23.28	23.42	23.24	23.25	2,227,139	-0.03(-0.11%)
Apr 17, 2019	23.33	23.39	23.16	23.27	2,558,769	-0.01(-0.04%)
Apr 16, 2019	23.58	23.66	23.20	23.28	2,977,093	-0.32(-1.36%)
Apr 15, 2019	23.74	23.80	23.56	23.60	2,419,741	-0.08(-0.32%)
Apr 12, 2019	23.68	23.69	23.49	23.68	2,437,074	+0.03(+0.11%)
Apr 11, 2019	23.53	23.67	23.46	23.65	2,418,920	+0.14(+0.61%)
Apr 10, 2019	23.67	23.78	23.43	23.51	2,579,792	-0.08(-0.32%)
Apr 09, 2019	23.65	23.75	23.56	23.59	2,105,356	-0.04(-0.18%)
Apr 08, 2019	23.87	23.93	23.59	23.63	3,185,847	-0.21(-0.88%)
Apr 05, 2019	23.58	23.86	23.53	23.84	2,927,594	+0.30(+1.25%)
Apr 04, 2019	23.77	23.78	23.43	23.54	1,996,538	-0.14(-0.57%)
Apr 03, 2019	23.74	23.82	23.54	23.68	2,501,079	-0.13(-0.53%)
Apr 02, 2019	23.89	23.92	23.67	23.81	2,507,481	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.