Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.91	12.92	12.68	12.77	3,543,141	-0.21(-1.58%)
Aug 28, 2015	12.95	13.00	12.85	12.98	2,617,136	+0.01(+0.06%)
Aug 27, 2015	12.76	12.98	12.70	12.97	3,087,860	+0.27(+2.10%)
Aug 26, 2015	12.53	12.73	12.35	12.70	7,401,421	+0.38(+3.09%)
Aug 25, 2015	12.76	12.82	12.32	12.32	7,964,797	-0.24(-1.94%)
Aug 24, 2015	12.83	13.02	12.50	12.57	7,868,554	-0.58(-4.40%)
Aug 21, 2015	13.27	13.38	13.11	13.14	4,729,096	-0.20(-1.48%)
Aug 20, 2015	13.53	13.53	13.34	13.34	5,063,566	-0.21(-1.52%)
Aug 19, 2015	13.45	13.62	13.36	13.55	3,696,349	+0.05(+0.39%)
Aug 18, 2015	13.66	13.72	13.43	13.49	4,244,896	-0.20(-1.44%)
Aug 17, 2015	13.57	13.83	13.51	13.69	5,656,895	+0.14(+1.01%)
Aug 14, 2015	13.46	13.65	13.39	13.55	4,792,896	+0.08(+0.56%)
Aug 13, 2015	13.40	13.55	13.30	13.48	4,539,757	+0.01(+0.06%)
Aug 12, 2015	12.99	13.49	12.94	13.47	7,352,928	+0.47(+3.63%)
Aug 11, 2015	12.86	13.07	12.75	13.00	5,394,585	+0.16(+1.24%)
Aug 10, 2015	12.90	12.95	12.76	12.84	5,163,438	-0.02(-0.18%)
Aug 07, 2015	12.80	12.92	12.69	12.86	4,836,662	+0.05(+0.36%)
Aug 06, 2015	12.79	12.88	12.57	12.82	5,653,497	+0.02(+0.12%)
Aug 05, 2015	12.87	13.06	12.79	12.80	6,154,944	+0.01(+0.06%)
Aug 04, 2015	12.93	13.00	12.70	12.79	6,440,174	-0.19(-1.46%)
Aug 03, 2015	12.63	13.19	12.50	12.98	6,877,276	-0.30(-2.23%)
Jul 31, 2015	13.13	13.41	13.11	13.28	7,983,459	+0.26(+1.99%)
Jul 30, 2015	12.90	13.03	12.85	13.02	3,608,758	+0.06(+0.47%)
Jul 29, 2015	12.96	13.05	12.91	12.96	5,885,046	-0.03(-0.26%)
Jul 28, 2015	12.98	13.06	12.94	13.00	6,445,724	-0.01(-0.06%)
Jul 27, 2015	12.81	13.06	12.81	13.00	6,048,134	+0.17(+1.29%)
Jul 24, 2015	12.47	12.87	12.46	12.84	6,226,895	+0.37(+2.96%)
Jul 23, 2015	12.75	12.81	12.43	12.47	4,992,233	-0.32(-2.48%)
Jul 22, 2015	12.68	12.84	12.68	12.78	4,644,743	+0.09(+0.71%)
Jul 21, 2015	12.75	12.81	12.65	12.69	4,432,973	-0.05(-0.41%)
Jul 20, 2015	12.74	12.77	12.64	12.75	6,337,911	+0.01(+0.06%)
Jul 17, 2015	12.99	13.02	12.73	12.74	8,007,059	-0.32(-2.43%)
Jul 16, 2015	12.81	13.07	12.70	13.06	7,866,554	+0.26(+2.00%)
Jul 15, 2015	12.69	12.80	12.52	12.80	5,849,198	+0.15(+1.19%)
Jul 14, 2015	12.74	12.76	12.58	12.65	5,069,846	-0.10(-0.77%)
Jul 13, 2015	12.81	12.90	12.58	12.75	6,401,853	+0.00(+0.00%)
Jul 10, 2015	12.63	12.78	12.58	12.75	5,663,096	+0.12(+0.96%)
Jul 09, 2015	13.17	13.17	12.63	12.63	8,816,326	-0.29(-2.28%)
Jul 08, 2015	12.88	13.06	12.78	12.92	9,336,784	+0.02(+0.12%)
Jul 07, 2015	12.78	12.92	12.59	12.90	14,414,706	+0.21(+1.66%)
Jul 06, 2015	12.78	12.88	12.55	12.69	14,809,440	-0.11(-0.88%)
Jul 02, 2015	13.27	12.81	12.81	12.81	21,240,162	-0.65(-4.86%)
Jul 01, 2015	13.51	13.54	13.33	13.46	32,142,078	-0.04(-0.31%)
Jun 30, 2015	13.51	13.63	13.46	13.50	9,825,419	-0.11(-0.78%)
Jun 29, 2015	13.71	13.86	13.60	13.61	7,357,169	-0.09(-0.65%)
Jun 26, 2015	13.78	13.78	13.66	13.70	9,951,265	-0.09(-0.62%)
Jun 25, 2015	13.95	13.99	13.75	13.78	7,194,895	-0.14(-0.98%)
Jun 24, 2015	13.99	14.02	13.87	13.92	6,409,835	-0.11(-0.76%)
Jun 23, 2015	13.87	14.24	13.87	14.03	7,297,725	-0.28(-1.97%)
Jun 22, 2015	14.30	14.49	14.23	14.31	8,213,395	+0.08(+0.54%)
Jun 19, 2015	14.35	14.43	14.22	14.23	9,131,047	-0.20(-1.37%)
Jun 18, 2015	14.34	14.50	14.29	14.43	11,869,164	+0.09(+0.66%)
Jun 17, 2015	13.83	14.56	13.83	14.34	22,097,782	+0.51(+3.71%)
Jun 16, 2015	13.68	13.83	13.62	13.82	7,690,282	+0.09(+0.69%)
Jun 15, 2015	13.62	13.77	13.54	13.73	8,853,965	+0.12(+0.85%)
Jun 12, 2015	13.64	13.72	13.57	13.61	6,207,515	-0.12(-0.84%)
Jun 11, 2015	13.59	13.73	13.54	13.73	7,957,877	+0.21(+1.56%)
Jun 10, 2015	13.44	13.57	13.39	13.52	4,815,271	+0.17(+1.29%)
Jun 09, 2015	13.34	13.43	13.32	13.35	3,569,152	+0.01(+0.11%)
Jun 08, 2015	13.42	13.49	13.32	13.33	5,838,778	-0.08(-0.62%)
Jun 05, 2015	13.38	13.45	13.26	13.41	4,899,237	-0.12(-0.85%)
Jun 04, 2015	13.57	13.70	13.52	13.53	4,550,468	-0.11(-0.78%)
Jun 03, 2015	13.78	13.78	13.57	13.64	6,594,724	-0.14(-1.03%)
Jun 02, 2015	13.86	13.87	13.67	13.78	5,535,158	-0.16(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.