Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	24.96	25.15	24.90	25.02	2,964,431	+0.05(+0.22%)
Dec 30, 2021	25.19	25.24	24.85	24.97	2,762,587	-0.14(-0.54%)
Dec 29, 2021	24.87	25.10	24.73	25.10	3,555,121	+0.31(+1.24%)
Dec 28, 2021	24.54	24.80	24.54	24.80	1,838,939	+0.26(+1.07%)
Dec 27, 2021	24.34	24.57	24.29	24.53	3,504,950	+0.18(+0.74%)
Dec 23, 2021	24.46	24.55	24.32	24.35	2,331,651	-0.05(-0.19%)
Dec 22, 2021	24.26	24.45	24.21	24.40	2,064,896	+0.09(+0.37%)
Dec 21, 2021	24.65	24.74	24.26	24.31	4,019,438	-0.19(-0.78%)
Dec 20, 2021	24.14	24.53	24.03	24.50	4,744,991	+0.14(+0.56%)
Dec 17, 2021	24.26	24.52	24.23	24.36	8,022,178	-0.03(-0.11%)
Dec 16, 2021	24.13	24.57	24.11	24.39	5,816,675	+0.28(+1.17%)
Dec 15, 2021	23.84	24.13	23.72	24.11	4,113,554	+0.35(+1.49%)
Dec 14, 2021	23.84	23.99	23.69	23.75	4,896,773	-0.05(-0.23%)
Dec 13, 2021	23.54	23.91	23.48	23.81	3,701,620	+0.31(+1.31%)
Dec 10, 2021	23.55	23.61	23.38	23.50	4,307,827	+0.07(+0.31%)
Dec 09, 2021	23.44	23.56	23.28	23.43	4,480,023	+0.04(+0.16%)
Dec 08, 2021	23.46	23.57	23.36	23.39	6,589,192	-0.02(-0.08%)
Dec 07, 2021	23.24	23.56	23.13	23.41	5,157,475	+0.14(+0.58%)
Dec 06, 2021	22.94	23.40	22.88	23.27	3,977,147	+0.53(+2.31%)
Dec 03, 2021	22.63	22.80	22.45	22.75	5,219,024	+0.25(+1.13%)
Dec 02, 2021	22.20	22.69	22.14	22.49	6,137,681	+0.38(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.