Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	12.59	12.28	12.28	12.28	15,762,514	-0.29(-2.28%)
Dec 30, 2014	12.82	12.83	12.54	12.57	4,886,096	-0.26(-2.03%)
Dec 29, 2014	12.75	13.00	12.74	12.83	6,231,394	+0.07(+0.52%)
Dec 26, 2014	12.48	12.79	12.48	12.76	5,726,898	+0.29(+2.32%)
Dec 24, 2014	12.19	12.47	12.47	12.47	7,738,972	+0.28(+2.33%)
Dec 23, 2014	12.19	12.28	12.16	12.19	4,070,297	+0.02(+0.17%)
Dec 22, 2014	12.10	12.19	12.07	12.17	3,694,027	+0.09(+0.72%)
Dec 19, 2014	12.09	12.18	11.96	12.08	8,593,533	+0.05(+0.39%)
Dec 18, 2014	11.76	12.04	11.69	12.04	7,128,405	+0.37(+3.15%)
Dec 17, 2014	11.35	11.71	11.34	11.67	11,101,300	+0.35(+3.07%)
Dec 16, 2014	11.36	11.63	11.25	11.32	6,014,648	-0.05(-0.46%)
Dec 15, 2014	11.61	11.63	11.34	11.37	5,652,782	-0.20(-1.73%)
Dec 12, 2014	11.76	11.81	11.56	11.57	7,774,992	-0.24(-2.01%)
Dec 11, 2014	11.81	11.94	11.77	11.81	6,212,261	+0.01(+0.07%)
Dec 10, 2014	12.13	12.17	11.78	11.80	6,303,942	-0.33(-2.70%)
Dec 09, 2014	11.97	12.13	11.92	12.13	4,274,148	+0.11(+0.94%)
Dec 08, 2014	12.13	12.18	11.96	12.02	4,368,377	-0.09(-0.74%)
Dec 05, 2014	12.16	12.26	12.06	12.11	5,264,117	-0.16(-1.28%)
Dec 04, 2014	12.18	12.29	12.13	12.26	5,729,550	+0.10(+0.79%)
Dec 03, 2014	12.10	12.18	12.05	12.17	5,631,971	+0.05(+0.38%)
Dec 02, 2014	11.97	12.14	11.94	12.12	7,198,194	+0.10(+0.84%)
Dec 01, 2014	12.03	12.10	11.99	12.02	5,604,060	-0.10(-0.79%)
Nov 28, 2014	12.08	12.19	12.08	12.12	4,408,386	+0.01(+0.05%)
Nov 26, 2014	12.11	12.11	12.11	12.11	10,592,608	+0.03(+0.29%)
Nov 25, 2014	11.99	12.12	11.93	12.07	5,270,033	+0.10(+0.80%)
Nov 24, 2014	12.01	12.08	11.96	11.98	4,946,798	-0.01(-0.07%)
Nov 21, 2014	12.08	12.15	11.90	11.99	10,880,876	+0.04(+0.34%)
Nov 20, 2014	11.81	11.96	11.77	11.95	6,053,800	+0.09(+0.78%)
Nov 19, 2014	11.86	11.93	11.78	11.85	6,338,826	-0.04(-0.32%)
Nov 18, 2014	11.94	12.00	11.87	11.89	12,741,100	-0.01(-0.10%)
Nov 17, 2014	11.82	11.90	11.78	11.90	5,499,077	+0.09(+0.78%)
Nov 14, 2014	11.89	11.90	11.75	11.81	7,410,429	-0.13(-1.09%)
Nov 13, 2014	12.08	12.08	11.87	11.94	6,741,056	-0.10(-0.79%)
Nov 12, 2014	12.21	12.23	11.98	12.04	7,484,528	-0.27(-2.21%)
Nov 11, 2014	12.30	12.32	12.16	12.31	4,777,393	+0.01(+0.12%)
Nov 10, 2014	12.25	12.30	12.20	12.29	5,671,186	+0.02(+0.19%)
Nov 07, 2014	12.24	12.28	12.16	12.27	6,788,538	+0.03(+0.26%)
Nov 06, 2014	12.32	12.33	12.12	12.24	8,732,810	-0.12(-0.94%)
Nov 05, 2014	12.15	12.36	12.08	12.36	8,151,280	+0.32(+2.62%)
Nov 04, 2014	12.35	12.38	12.02	12.04	6,424,345	-0.30(-2.46%)
Nov 03, 2014	12.18	12.38	12.14	12.34	8,371,759	+0.17(+1.36%)
Oct 31, 2014	12.30	12.31	12.03	12.18	7,655,649	-0.09(-0.73%)
Oct 30, 2014	12.17	12.29	11.80	12.27	5,827,081	+0.22(+1.80%)
Oct 29, 2014	12.12	12.14	11.90	12.05	4,874,130	-0.09(-0.73%)
Oct 28, 2014	12.02	12.15	11.99	12.14	6,698,562	+0.13(+1.08%)
Oct 27, 2014	12.05	12.06	11.98	12.01	3,939,508	-0.05(-0.43%)
Oct 24, 2014	11.96	12.16	11.94	12.06	5,581,243	+0.14(+1.16%)
Oct 23, 2014	11.87	12.01	11.86	11.92	4,292,929	+0.15(+1.28%)
Oct 22, 2014	11.84	11.99	11.73	11.77	6,294,919	-0.07(-0.61%)
Oct 21, 2014	11.89	11.89	11.78	11.85	5,743,115	+0.08(+0.66%)
Oct 20, 2014	11.47	11.78	11.46	11.77	6,992,666	+0.30(+2.62%)
Oct 17, 2014	11.45	11.58	11.38	11.47	9,357,082	+0.08(+0.68%)
Oct 16, 2014	11.03	11.42	10.95	11.39	10,767,916	+0.24(+2.18%)
Oct 15, 2014	11.19	11.28	10.86	11.15	12,106,103	-0.15(-1.33%)
Oct 14, 2014	11.60	11.63	11.22	11.30	15,036,217	-0.22(-1.88%)
Oct 13, 2014	11.73	11.81	11.50	11.51	5,399,173	-0.20(-1.73%)
Oct 10, 2014	11.77	11.89	11.70	11.72	11,236,163	-0.01(-0.10%)
Oct 09, 2014	12.18	12.22	11.70	11.73	11,984,967	-0.45(-3.70%)
Oct 08, 2014	11.98	12.18	11.94	12.18	5,778,701	+0.21(+1.74%)
Oct 07, 2014	11.94	12.07	11.94	11.97	8,459,515	-0.03(-0.24%)
Oct 06, 2014	11.92	12.03	11.90	12.00	6,851,606	+0.09(+0.75%)
Oct 03, 2014	11.78	11.93	11.70	11.91	6,602,971	+0.13(+1.10%)
Oct 02, 2014	11.81	11.89	11.68	11.78	8,742,344	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.