Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.94	21.01	20.69	20.85	4,301,866	-0.11(-0.51%)
Dec 28, 2018	20.88	21.12	20.78	20.95	2,461,093	+0.12(+0.59%)
Dec 27, 2018	20.61	20.84	20.20	20.83	3,456,729	+0.22(+1.08%)
Dec 26, 2018	20.51	20.64	20.04	20.61	3,531,051	+0.14(+0.68%)
Dec 24, 2018	21.49	21.61	20.23	20.47	2,590,361	-0.95(-4.45%)
Dec 21, 2018	21.31	22.06	21.26	21.42	6,032,219	-0.19(-0.88%)
Dec 20, 2018	21.72	21.90	21.28	21.61	5,655,652	-0.07(-0.34%)
Dec 19, 2018	21.91	21.91	21.47	21.68	4,303,191	-0.09(-0.42%)
Dec 18, 2018	21.93	22.14	21.71	21.77	3,310,174	-0.13(-0.60%)
Dec 17, 2018	22.71	22.74	21.81	21.91	4,588,536	-0.70(-3.09%)
Dec 14, 2018	22.76	22.77	22.45	22.61	3,366,339	-0.11(-0.47%)
Dec 13, 2018	22.37	22.80	22.37	22.71	2,025,926	+0.35(+1.58%)
Dec 12, 2018	22.65	22.73	22.32	22.36	3,098,309	-0.25(-1.13%)
Dec 11, 2018	22.46	22.72	22.28	22.61	2,838,435	+0.20(+0.88%)
Dec 10, 2018	22.33	22.52	21.87	22.42	3,259,265	+0.10(+0.44%)
Dec 07, 2018	22.07	22.41	21.89	22.32	3,785,277	+0.27(+1.23%)
Dec 06, 2018	22.28	22.36	21.73	22.05	4,656,507	-0.23(-1.03%)
Dec 04, 2018	22.19	22.64	22.17	22.28	4,720,074	+0.12(+0.56%)
Dec 03, 2018	21.77	22.15	21.59	22.15	3,270,989	+0.43(+1.97%)
Nov 30, 2018	21.45	21.75	21.28	21.73	4,894,216	+0.30(+1.42%)
Nov 29, 2018	21.20	21.42	20.97	21.42	3,766,127	+0.24(+1.13%)
Nov 28, 2018	21.34	21.49	21.14	21.18	3,808,329	-0.18(-0.85%)
Nov 27, 2018	21.23	21.41	21.13	21.36	2,638,485	+0.16(+0.74%)
Nov 26, 2018	21.15	21.24	20.98	21.21	3,333,939	+0.10(+0.47%)
Nov 23, 2018	21.03	21.27	20.92	21.11	1,364,436	+0.09(+0.43%)
Nov 21, 2018		21.02	21.02	21.02	0	-0.16(-0.74%)
Nov 20, 2018	21.29	21.54	21.10	21.17	4,375,302	-0.15(-0.69%)
Nov 19, 2018	21.13	21.47	21.13	21.32	3,821,952	+0.20(+0.93%)
Nov 16, 2018	21.03	21.27	20.75	21.13	12,303,276	+0.31(+1.50%)
Nov 15, 2018	20.97	21.08	20.66	20.81	7,811,933	-0.23(-1.09%)
Nov 14, 2018	21.30	21.40	21.03	21.04	5,805,363	-0.30(-1.43%)
Nov 13, 2018	21.42	21.47	21.11	21.35	6,786,003	-0.12(-0.54%)
Nov 12, 2018	21.44	21.67	21.28	21.46	4,820,208	-0.05(-0.23%)
Nov 09, 2018	21.34	21.59	21.31	21.51	3,718,393	+0.16(+0.77%)
Nov 08, 2018	21.53	21.59	21.21	21.35	3,232,231	-0.16(-0.76%)
Nov 07, 2018	21.59	21.64	21.36	21.51	3,809,143	+0.05(+0.23%)
Nov 06, 2018	21.34	21.50	21.24	21.46	3,668,675	+0.14(+0.66%)
Nov 05, 2018	21.02	21.40	20.92	21.32	4,250,671	+0.41(+1.97%)
Nov 02, 2018	20.94	21.00	20.61	20.91	6,760,040	+0.05(+0.24%)
Nov 01, 2018	20.71	21.30	20.57	20.86	6,501,899	+0.01(+0.04%)
Oct 31, 2018	21.10	21.12	20.77	20.85	5,463,455	-0.43(-2.01%)
Oct 30, 2018	21.16	21.36	21.03	21.28	5,410,819	+0.22(+1.03%)
Oct 29, 2018	20.78	21.14	20.78	21.06	3,422,555	+0.30(+1.45%)
Oct 26, 2018	21.25	21.35	20.59	20.76	4,062,713	-0.39(-1.85%)
Oct 25, 2018	21.17	21.41	21.02	21.15	7,299,807	-0.22(-1.03%)
Oct 24, 2018	20.74	21.46	20.52	21.37	5,137,943	+0.73(+3.52%)
Oct 23, 2018	20.67	20.73	20.47	20.65	3,851,989	+0.10(+0.48%)
Oct 22, 2018	20.76	20.82	20.46	20.55	2,451,113	-0.18(-0.87%)
Oct 19, 2018	20.48	20.82	20.35	20.73	3,109,281	+0.13(+0.63%)
Oct 18, 2018	20.47	20.68	20.39	20.60	3,317,992	+0.17(+0.84%)
Oct 17, 2018	20.53	20.61	20.33	20.43	1,765,987	-0.11(-0.52%)
Oct 16, 2018	20.11	20.61	19.98	20.53	4,301,257	+0.33(+1.66%)
Oct 15, 2018	19.82	20.37	19.82	20.20	6,007,236	+0.36(+1.81%)
Oct 12, 2018	20.11	20.15	19.74	19.84	3,599,782	-0.28(-1.38%)
Oct 11, 2018	20.54	20.62	19.97	20.12	5,475,657	-0.35(-1.71%)
Oct 10, 2018	20.33	20.75	20.30	20.47	5,265,180	+0.07(+0.36%)
Oct 09, 2018	20.51	20.65	20.35	20.39	3,116,294	-0.05(-0.24%)
Oct 08, 2018	20.44	20.61	20.30	20.44	3,687,763	+0.07(+0.32%)
Oct 05, 2018	20.37	20.48	20.32	20.38	4,541,695	-0.07(-0.32%)
Oct 04, 2018	20.19	20.46	20.02	20.44	2,633,338	+0.20(+0.97%)
Oct 03, 2018	20.48	20.56	20.09	20.25	2,176,440	-0.20(-1.00%)
Oct 02, 2018	20.34	20.55	20.25	20.45	2,605,460	+0.22(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.