Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	22.64	22.78	22.12	22.25	11,437,245	-0.39(-1.71%)
Jul 29, 2021	22.81	22.86	22.58	22.64	2,364,144	-0.07(-0.32%)
Jul 28, 2021	22.81	22.85	22.49	22.71	2,356,207	-0.09(-0.39%)
Jul 27, 2021	22.45	22.87	22.35	22.80	2,839,382	+0.32(+1.43%)
Jul 26, 2021	22.40	22.54	22.33	22.48	2,875,597	+0.03(+0.12%)
Jul 23, 2021	22.23	22.51	22.17	22.45	2,697,987	+0.29(+1.33%)
Jul 22, 2021	22.03	22.24	22.03	22.16	2,975,312	+0.08(+0.36%)
Jul 21, 2021	22.43	22.52	22.07	22.08	2,586,413	-0.34(-1.51%)
Jul 20, 2021	22.27	22.66	22.25	22.41	4,602,803	+0.19(+0.84%)
Jul 19, 2021	22.81	22.95	21.92	22.23	3,887,173	-0.70(-3.07%)
Jul 16, 2021	22.83	23.09	22.74	22.93	3,521,262	+0.17(+0.74%)
Jul 15, 2021	22.34	22.80	22.29	22.76	3,583,793	+0.34(+1.51%)
Jul 14, 2021	22.23	22.49	22.03	22.42	2,222,371	+0.19(+0.84%)
Jul 13, 2021	22.43	22.49	22.22	22.24	2,685,318	-0.24(-1.07%)
Jul 12, 2021	22.25	22.52	22.19	22.48	2,184,797	+0.09(+0.40%)
Jul 09, 2021	22.36	22.41	22.11	22.39	3,044,915	+0.17(+0.76%)
Jul 08, 2021	22.19	22.33	22.11	22.22	3,537,412	-0.07(-0.32%)
Jul 07, 2021	22.07	22.33	21.96	22.29	2,649,054	+0.14(+0.64%)
Jul 06, 2021	22.07	22.19	21.74	22.15	2,900,526	+0.04(+0.16%)
Jul 02, 2021	22.12	22.14	21.89	22.11	2,354,854	+0.03(+0.12%)
Jul 01, 2021	21.85	22.24	21.76	22.09	3,514,602	+0.27(+1.22%)
Jun 30, 2021	21.96	22.01	21.68	21.82	4,136,232	-0.12(-0.57%)
Jun 29, 2021	22.41	22.46	21.84	21.94	3,095,625	-0.46(-2.07%)
Jun 28, 2021	22.42	22.52	22.31	22.41	2,122,938	+0.05(+0.24%)
Jun 25, 2021	22.11	22.37	22.09	22.35	4,556,379	+0.23(+1.05%)
Jun 24, 2021	22.14	22.22	21.96	22.12	3,017,969	-0.02(-0.08%)
Jun 23, 2021	22.41	22.44	22.13	22.14	3,198,182	-0.26(-1.15%)
Jun 22, 2021	22.61	22.69	22.37	22.40	3,260,117	-0.21(-0.95%)
Jun 21, 2021	22.32	22.66	22.18	22.61	5,107,035	+0.33(+1.48%)
Jun 18, 2021	22.82	22.90	22.23	22.28	5,634,046	-0.77(-3.32%)
Jun 17, 2021	22.98	23.15	22.88	23.05	2,964,920	+0.06(+0.27%)
Jun 16, 2021	23.37	23.45	22.96	22.98	2,791,019	-0.31(-1.34%)
Jun 15, 2021	23.24	23.49	23.22	23.30	7,212,807	+0.12(+0.50%)
Jun 14, 2021	23.15	23.29	23.00	23.18	3,677,521	+0.02(+0.08%)
Jun 11, 2021	22.94	23.18	22.88	23.16	8,169,478	+0.23(+1.01%)
Jun 10, 2021	22.82	23.04	22.76	22.93	3,325,306	+0.12(+0.51%)
Jun 09, 2021	22.73	22.89	22.62	22.82	2,729,182	+0.18(+0.79%)
Jun 08, 2021	22.77	22.82	22.44	22.64	3,289,246	-0.08(-0.35%)
Jun 07, 2021	22.73	22.76	22.64	22.72	2,671,561	+0.02(+0.08%)
Jun 04, 2021	22.70	22.82	22.62	22.70	3,305,839	+0.01(+0.04%)
Jun 03, 2021	22.65	22.78	22.55	22.69	4,983,795	-0.06(-0.27%)
Jun 02, 2021	22.73	22.87	22.57	22.75	5,770,764	+0.11(+0.47%)
Jun 01, 2021	22.75	22.83	22.57	22.65	2,899,669	-0.06(-0.27%)
May 28, 2021	22.86	22.92	22.66	22.71	4,446,977	-0.01(-0.04%)
May 27, 2021	22.82	22.94	22.65	22.72	5,047,132	+0.04(+0.20%)
May 26, 2021	22.59	22.74	22.55	22.67	3,491,178	+0.12(+0.51%)
May 25, 2021	22.73	22.75	22.45	22.56	3,504,899	-0.20(-0.90%)
May 24, 2021	22.69	22.87	22.64	22.76	4,068,061	+0.12(+0.55%)
May 21, 2021	22.58	22.67	22.39	22.64	2,832,583	+0.09(+0.39%)
May 20, 2021	22.41	22.66	22.39	22.55	3,490,466	+0.12(+0.56%)
May 19, 2021	22.54	22.54	22.13	22.42	4,020,869	-0.06(-0.28%)
May 18, 2021	22.62	22.65	22.43	22.49	3,028,519	-0.18(-0.79%)
May 17, 2021	22.90	22.99	22.65	22.66	4,130,858	-0.27(-1.17%)
May 14, 2021	22.96	23.15	22.92	22.93	2,476,419	-0.01(-0.04%)
May 13, 2021	22.60	23.06	22.47	22.94	2,972,424	+0.32(+1.42%)
May 12, 2021	23.05	23.06	22.58	22.62	2,494,806	-0.37(-1.59%)
May 11, 2021	23.47	23.57	22.82	22.98	5,535,347	-0.59(-2.49%)
May 10, 2021	23.23	23.69	23.15	23.57	5,456,537	+0.44(+1.89%)
May 07, 2021	22.86	23.28	22.82	23.14	3,972,083	+0.20(+0.85%)
May 06, 2021	23.09	23.15	22.89	22.94	4,387,804	-0.02(-0.08%)
May 05, 2021	23.04	23.37	22.75	22.96	5,002,925	-0.14(-0.62%)
May 04, 2021	23.16	23.25	22.83	23.10	5,736,636	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.