Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.770	6.880	6.726	6.858	10,567,185	+0.07(+0.97%)
Dec 28, 2012	6.787	6.858	6.747	6.792	11,625,787	-0.02(-0.36%)
Dec 27, 2012	6.803	6.834	6.718	6.817	7,937,536	+0.00(+0.04%)
Dec 26, 2012	6.872	6.916	6.814	6.814	6,361,897	-0.06(-0.80%)
Dec 24, 2012	6.867	6.894	6.828	6.869	2,514,557	-0.02(-0.24%)
Dec 21, 2012	6.861	6.903	6.839	6.886	16,752,988	-0.01(-0.20%)
Dec 20, 2012	6.812	6.914	6.812	6.900	12,500,004	+0.09(+1.34%)
Dec 19, 2012	6.803	6.850	6.773	6.809	9,546,554	+0.01(+0.16%)
Dec 18, 2012	6.723	6.806	6.698	6.798	18,267,620	+0.06(+0.94%)
Dec 17, 2012	6.685	6.743	6.654	6.734	8,955,484	+0.07(+1.12%)
Dec 14, 2012	6.676	6.707	6.643	6.660	14,116,880	-0.01(-0.12%)
Dec 13, 2012	6.715	6.734	6.649	6.668	19,592,380	-0.06(-0.82%)
Dec 12, 2012	6.671	6.778	6.671	6.723	11,068,757	+0.06(+0.83%)
Dec 11, 2012	6.765	6.806	6.624	6.668	18,808,706	-0.09(-1.27%)
Dec 10, 2012	6.754	6.773	6.732	6.754	6,034,147	+0.01(+0.20%)
Dec 07, 2012	6.765	6.803	6.710	6.740	5,579,720	-0.03(-0.41%)
Dec 06, 2012	6.781	6.789	6.721	6.767	8,168,230	-0.01(-0.12%)
Dec 05, 2012	6.668	6.809	6.652	6.776	8,419,526	+0.10(+1.57%)
Dec 04, 2012	6.710	6.721	6.652	6.671	8,084,621	+0.01(+0.08%)
Nov 30, 2012	6.605	6.665	6.594	6.665	9,060,927	+0.07(+1.00%)
Nov 29, 2012	6.577	6.603	6.541	6.599	7,117,744	+0.03(+0.46%)
Nov 28, 2012	6.525	6.594	6.504	6.569	7,518,946	+0.04(+0.68%)
Nov 27, 2012	6.594	6.613	6.516	6.525	11,415,881	-0.06(-0.88%)
Nov 26, 2012	6.596	6.679	6.547	6.583	12,417,236	-0.04(-0.62%)
Nov 23, 2012	6.619	6.630	6.577	6.624	3,480,920	+0.02(+0.38%)
Nov 21, 2012	6.616	6.627	6.552	6.599	23,491,672	+0.00(+0.00%)
Nov 20, 2012	6.583	6.616	6.533	6.599	5,948,090	+0.03(+0.46%)
Nov 19, 2012	6.635	6.643	6.516	6.569	11,182,989	-0.02(-0.29%)
Nov 16, 2012	6.448	6.594	6.448	6.588	8,279,964	+0.14(+2.09%)
Nov 15, 2012	6.519	6.539	6.381	6.453	11,224,625	-0.07(-1.02%)
Nov 14, 2012	6.619	6.635	6.503	6.519	8,025,725	-0.10(-1.54%)
Nov 13, 2012	6.591	6.721	6.561	6.621	7,076,725	-0.00(-0.04%)
Nov 12, 2012	6.698	6.701	6.610	6.624	6,496,969	-0.08(-1.15%)
Nov 09, 2012	6.729	6.754	6.674	6.701	5,797,089	-0.05(-0.74%)
Nov 08, 2012	6.756	6.825	6.740	6.751	10,364,510	-0.01(-0.16%)
Nov 07, 2012	6.845	6.853	6.668	6.762	10,054,533	-0.12(-1.68%)
Nov 06, 2012	6.836	6.949	6.820	6.878	7,937,391	+0.04(+0.61%)
Nov 05, 2012	6.914	6.919	6.823	6.836	11,554,435	-0.12(-1.70%)
Nov 02, 2012	7.060	7.068	6.949	6.955	13,954,115	-0.06(-0.90%)
Nov 01, 2012	7.024	7.085	6.994	7.018	6,679,562	-0.01(-0.08%)
Oct 31, 2012	7.018	7.087	6.985	7.024	6,617,050	+0.07(+0.99%)
Oct 26, 2012	6.977	6.955	6.955	6.955	17,486,064	-0.02(-0.31%)
Oct 25, 2012	6.906	6.977	6.884	6.977	7,084,186	+0.10(+1.51%)
Oct 24, 2012	6.859	6.933	6.840	6.873	5,211,917	+0.02(+0.32%)
Oct 23, 2012	6.862	6.862	6.786	6.851	5,584,573	-0.09(-1.34%)
Oct 19, 2012	7.015	7.023	6.928	6.944	5,238,919	-0.07(-1.05%)
Oct 18, 2012	7.023	7.029	6.982	7.018	2,866,163	-0.00(-0.04%)
Oct 17, 2012	6.988	7.031	6.939	7.021	6,783,939	+0.08(+1.10%)
Oct 16, 2012	6.960	6.977	6.925	6.944	7,203,744	-0.01(-0.16%)
Oct 15, 2012	6.906	6.958	6.865	6.955	4,807,055	+0.04(+0.55%)
Oct 12, 2012	6.960	6.963	6.854	6.917	6,663,110	-0.04(-0.51%)
Oct 11, 2012	7.001	7.004	6.952	6.952	3,900,753	-0.03(-0.39%)
Oct 10, 2012	7.007	7.021	6.951	6.980	4,833,928	-0.03(-0.47%)
Oct 09, 2012	7.004	7.029	6.988	7.012	6,405,430	+0.01(+0.12%)
Oct 08, 2012	7.026	7.061	6.990	7.004	3,868,543	-0.02(-0.35%)
Oct 05, 2012	7.070	7.094	7.007	7.029	4,049,008	-0.03(-0.39%)
Oct 04, 2012	7.018	7.086	7.005	7.056	6,304,999	+0.06(+0.90%)
Oct 03, 2012	6.990	7.045	6.958	6.993	9,743,165	+0.01(+0.12%)
Oct 02, 2012	6.963	6.985	6.936	6.985	4,560,445	+0.04(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.