Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	101.68	102.05	100.09	100.15	185,144	-1.21(-1.19%)
Aug 30, 2022	101.73	101.95	100.06	101.36	153,024	+0.05(+0.05%)
Aug 29, 2022	101.28	101.77	100.13	101.31	150,752	-0.40(-0.39%)
Aug 26, 2022	106.71	106.71	101.47	101.71	156,042	-4.44(-4.18%)
Aug 25, 2022	104.75	106.15	104.75	106.15	136,480	+1.48(+1.41%)
Aug 24, 2022	104.59	105.27	103.96	104.67	187,840	+0.55(+0.52%)
Aug 23, 2022	105.09	105.63	103.27	104.12	182,709	-1.00(-0.95%)
Aug 22, 2022	106.34	106.48	104.96	105.12	182,998	-2.18(-2.03%)
Aug 19, 2022	108.29	108.38	106.71	107.31	260,112	-0.85(-0.78%)
Aug 18, 2022	108.07	108.26	107.12	108.16	202,563	+0.00(+0.00%)
Aug 17, 2022	108.12	108.58	107.20	108.16	177,663	-1.01(-0.93%)
Aug 16, 2022	108.28	109.35	107.84	109.17	192,638	+0.16(+0.14%)
Aug 15, 2022	107.81	109.51	107.81	109.01	150,352	+0.81(+0.75%)
Aug 12, 2022	107.66	108.27	107.28	108.20	206,604	+1.41(+1.32%)
Aug 11, 2022	107.78	108.41	106.71	106.79	175,599	-0.14(-0.13%)
Aug 10, 2022	106.40	107.87	105.25	106.93	156,993	+2.44(+2.33%)
Aug 09, 2022	104.97	105.20	103.73	104.49	255,848	+0.00(+0.00%)
Aug 08, 2022	103.38	105.20	103.26	104.49	225,122	+1.58(+1.53%)
Aug 05, 2022	102.93	103.91	102.37	102.91	179,251	-0.77(-0.74%)
Aug 04, 2022	104.42	104.44	103.11	103.68	300,363	-1.17(-1.11%)
Aug 03, 2022	104.55	106.00	103.68	104.85	267,650	+1.02(+0.98%)
Aug 02, 2022	105.07	105.24	103.09	103.83	215,289	-1.57(-1.49%)
Aug 01, 2022	103.55	105.84	102.88	105.40	284,358	+0.43(+0.41%)
Jul 29, 2022	104.39	106.66	103.63	104.97	435,704	-0.06(-0.06%)
Jul 28, 2022	103.33	105.03	102.43	105.03	256,443	+1.74(+1.69%)
Jul 27, 2022	101.54	103.78	100.96	103.28	235,279	+2.14(+2.12%)
Jul 26, 2022	100.44	101.19	99.24	101.14	269,152	+0.28(+0.28%)
Jul 25, 2022	100.67	101.43	99.88	100.86	275,465	+0.31(+0.31%)
Jul 22, 2022	100.56	100.92	99.32	100.55	221,099	+0.12(+0.12%)
Jul 21, 2022	98.91	100.54	98.59	100.43	143,064	+1.61(+1.63%)
Jul 20, 2022	97.70	99.46	97.69	98.82	472,779	+0.77(+0.78%)
Jul 19, 2022	95.65	98.11	95.65	98.05	654,679	+2.84(+2.99%)
Jul 18, 2022	97.61	97.98	94.82	95.21	185,395	-1.85(-1.91%)
Jul 15, 2022	97.84	97.84	96.29	97.06	201,211	+0.69(+0.72%)
Jul 14, 2022	96.65	96.97	95.44	96.37	205,869	-1.33(-1.36%)
Jul 13, 2022	96.79	98.33	96.58	97.70	208,657	+0.16(+0.16%)
Jul 12, 2022	96.54	98.85	96.30	97.55	292,916	+0.93(+0.96%)
Jul 11, 2022	96.87	97.17	95.57	96.62	192,596	-0.45(-0.46%)
Jul 08, 2022	99.70	99.99	97.05	97.06	214,365	-3.01(-3.01%)
Jul 07, 2022	99.43	100.26	98.85	100.07	227,936	+0.46(+0.46%)
Jul 06, 2022	100.48	100.50	98.52	99.62	295,086	-0.27(-0.27%)
Jul 05, 2022	100.30	100.30	98.00	99.89	237,150	-1.52(-1.50%)
Jul 01, 2022	100.30	101.59	99.15	101.41	270,290	+1.24(+1.24%)
Jun 30, 2022	99.32	100.45	98.38	100.17	212,122	-0.17(-0.17%)
Jun 29, 2022	99.46	100.83	98.35	100.34	227,635	+0.67(+0.67%)
Jun 28, 2022	101.15	101.30	98.98	99.67	288,703	-0.84(-0.84%)
Jun 27, 2022	99.60	101.08	98.99	100.52	190,800	+0.92(+0.93%)
Jun 24, 2022	97.10	99.63	96.73	99.60	337,188	+3.58(+3.73%)
Jun 23, 2022	95.71	96.39	94.31	96.02	156,747	+0.46(+0.48%)
Jun 22, 2022	93.53	95.93	93.40	95.56	235,104	+1.23(+1.31%)
Jun 21, 2022	95.09	95.79	94.23	94.33	243,283	-0.30(-0.32%)
Jun 17, 2022	91.71	95.56	91.70	94.63	472,862	+2.65(+2.88%)
Jun 16, 2022	95.98	95.98	91.26	91.98	639,181	-5.44(-5.58%)
Jun 15, 2022	97.35	98.23	95.64	97.41	291,940	+0.83(+0.85%)
Jun 14, 2022	98.62	99.27	95.49	96.59	234,866	-2.42(-2.44%)
Jun 13, 2022	99.84	100.19	98.07	99.00	259,742	-3.10(-3.03%)
Jun 10, 2022	100.53	102.77	100.09	102.10	274,870	-0.61(-0.59%)
Jun 09, 2022	103.62	104.53	102.68	102.71	199,633	-1.83(-1.75%)
Jun 08, 2022	105.75	106.16	104.10	104.54	162,440	-2.40(-2.24%)
Jun 07, 2022	105.44	107.09	105.21	106.93	136,981	+0.90(+0.85%)
Jun 06, 2022	106.36	107.54	105.14	106.03	213,710	+0.44(+0.41%)
Jun 03, 2022	105.52	106.53	105.05	105.59	144,057	-1.00(-0.94%)
Jun 02, 2022	104.43	106.79	103.68	106.59	149,839	+2.50(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.